ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C01000000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 198 | 167.97% |
| NOW240621C01000000 | 2024-05-15 10:04AM EDT | 2024-06-21 | 1.20 | 0.05 | 4.10 | 0.00 | - | 1 | 43 | 55.51% |
| NOW240719C01000000 | 2024-05-15 11:24AM EDT | 2024-07-19 | 1.05 | 0.20 | 1.30 | 0.00 | - | 7 | 39 | 33.41% |
| NOW240816C01000000 | 2024-05-17 2:23PM EDT | 2024-08-16 | 2.10 | 2.05 | 2.65 | +0.11 | +5.53% | 1 | 28 | 31.70% |
| NOW240920C01000000 | 2024-05-16 2:12PM EDT | 2024-09-20 | 4.45 | 3.90 | 5.20 | -0.55 | -11.00% | 1 | 82 | 31.19% |
| NOW241115C01000000 | 2024-05-16 10:12AM EDT | 2024-11-15 | 12.55 | 11.10 | 13.00 | 0.00 | - | 6 | 23 | 33.20% |
| NOW241220C01000000 | 2024-05-15 2:01PM EDT | 2024-12-20 | 14.30 | 15.30 | 17.50 | 0.00 | - | 2 | 22 | 33.45% |
| NOW250117C01000000 | 2024-05-17 1:29PM EDT | 2025-01-17 | 19.80 | 19.30 | 20.90 | -1.30 | -6.16% | 4 | 93 | 33.47% |
| NOW250321C01000000 | 2024-05-15 10:02AM EDT | 2025-03-21 | 26.50 | 27.60 | 31.90 | 0.00 | - | 1 | 10 | 35.05% |
| NOW250620C01000000 | 2024-05-16 9:48AM EDT | 2025-06-20 | 44.05 | 41.30 | 47.10 | 0.00 | - | 25 | 383 | 36.46% |
| NOW260116C01000000 | 2024-05-17 3:54PM EDT | 2026-01-16 | 73.40 | 70.50 | 79.00 | +9.60 | +15.05% | 2 | 86 | 38.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P01000000 | 2023-12-27 11:26AM EDT | 2024-09-20 | 299.24 | 226.00 | 238.00 | 0.00 | - | - | 0 | 27.82% |
| NOW250117P01000000 | 2024-03-22 2:43PM EDT | 2025-01-17 | 237.30 | 282.00 | 297.00 | 0.00 | - | 2 | 1 | 53.13% |
| NOW250620P01000000 | 2024-04-16 1:34PM EDT | 2025-06-20 | 275.10 | 233.40 | 247.40 | 0.00 | - | 1 | 1 | 22.22% |
© 2024 Yahoo. All rights reserved.