UK markets open in 7 hours 57 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.80 -7.70 (-0.32%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,783.21 +2,592.84 (+4.97%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C01020000 | 2024-05-16 10:17AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 11 | 87.70% |
| NOW240621C01020000 | 2024-05-16 11:43AM EDT | 2024-06-21 | 0.30 | 0.05 | 4.00 | 0.00 | - | 40 | 66 | 51.36% |
| NOW240719C01020000 | 2024-04-29 10:42AM EDT | 2024-07-19 | 1.15 | 0.15 | 1.05 | 0.00 | - | 3 | 3 | 33.78% |
| NOW240816C01020000 | 2024-04-15 12:44PM EDT | 2024-08-16 | 6.30 | 0.90 | 2.80 | 0.00 | - | - | 31 | 33.25% |
| NOW240920C01020000 | 2024-05-20 3:13PM EDT | 2024-09-20 | 4.20 | 3.90 | 4.80 | -2.30 | -35.38% | 1 | 130 | 31.58% |
| NOW241220C01020000 | 2024-03-19 11:45AM EDT | 2024-12-20 | 25.30 | 17.70 | 19.90 | 0.00 | - | 11 | 16 | 35.68% |
| NOW250117C01020000 | 2024-05-15 3:38PM EDT | 2025-01-17 | 16.37 | 17.80 | 19.90 | 0.00 | - | 2 | 29 | 33.56% |
| NOW250321C01020000 | 2024-04-25 10:19AM EDT | 2025-03-21 | 22.20 | 26.10 | 31.20 | 0.00 | - | 10 | 10 | 35.31% |
| NOW260116C01020000 | 2024-04-24 12:05PM EDT | 2026-01-16 | 71.23 | 69.80 | 75.10 | 0.00 | - | 34 | 34 | 37.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117P01020000 | 2024-04-25 2:05PM EDT | 2025-01-17 | 306.06 | 240.90 | 253.80 | 0.00 | - | 1 | 0 | 25.58% |
© 2024 Yahoo. All rights reserved.