UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,545.57 +2,560.55 (+4.93%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00390000 | 2023-11-08 1:12PM EDT | 2024-06-21 | 249.40 | 320.30 | 325.80 | 0.00 | - | 3 | 17 | 0.00% |
| NOW250117C00390000 | 2023-11-30 12:03PM EDT | 2025-01-17 | 320.27 | 336.70 | 348.20 | 0.00 | - | 1 | 17 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00390000 | 2024-04-26 3:46PM EDT | 2024-05-24 | 0.16 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 307.96% |
| NOW240607P00390000 | 2024-05-08 3:57PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 123.44% |
| NOW240621P00390000 | 2024-04-09 11:53AM EDT | 2024-06-21 | 0.68 | 0.00 | 1.55 | 0.00 | - | 1 | 15 | 102.69% |
| NOW240719P00390000 | 2024-04-09 11:53AM EDT | 2024-07-19 | 0.78 | 0.00 | 2.00 | 0.00 | - | - | 2 | 78.27% |
| NOW240816P00390000 | 2024-01-25 12:22PM EDT | 2024-08-16 | 2.37 | 0.50 | 1.85 | 0.00 | - | 4 | 2 | 66.35% |
| NOW240920P00390000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 2.41 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 54.71% |
| NOW241115P00390000 | 2024-03-05 3:40PM EDT | 2024-11-15 | 4.60 | 1.80 | 4.00 | 0.00 | - | - | 2 | 54.09% |
| NOW250117P00390000 | 2024-05-17 1:21PM EDT | 2025-01-17 | 2.35 | 0.85 | 3.30 | 0.00 | - | 33 | 99 | 47.67% |
| NOW250620P00390000 | 2024-04-19 2:34PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| NOW260116P00390000 | 2024-05-17 12:25PM EDT | 2026-01-16 | 9.00 | 5.00 | 13.40 | -0.60 | -6.25% | 1 | 27 | 41.35% |
© 2024 Yahoo. All rights reserved.