ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00400000 | 2024-03-28 12:40PM EDT | 2024-06-21 | 370.97 | 320.50 | 333.00 | 0.00 | - | 2 | 43 | 0.00% |
| NOW240920C00400000 | 2024-01-03 10:31AM EDT | 2024-09-20 | 289.10 | 383.50 | 398.50 | 0.00 | - | 1 | 1 | 105.90% |
| NOW250117C00400000 | 2024-04-25 10:09AM EDT | 2025-01-17 | 322.98 | 374.70 | 389.20 | 0.00 | - | 1 | 28 | 66.42% |
| NOW250620C00400000 | 2024-03-19 10:10AM EDT | 2025-06-20 | 382.00 | 360.10 | 371.50 | 0.00 | - | 1 | 2 | 40.63% |
| NOW260116C00400000 | 2024-04-26 12:11PM EDT | 2026-01-16 | 380.00 | 400.00 | 418.00 | 0.00 | - | 1 | 2 | 58.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00400000 | 2023-12-20 3:51PM EDT | 2024-05-17 | 1.05 | 0.00 | 4.60 | 0.00 | - | 2 | 61 | 664.26% |
| NOW240621P00400000 | 2024-05-10 10:12AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 212 | 81.35% |
| NOW240920P00400000 | 2024-05-06 11:40AM EDT | 2024-09-20 | 0.95 | 0.20 | 0.65 | 0.00 | - | 1 | 22 | 48.67% |
| NOW241115P00400000 | 2024-04-12 1:14PM EDT | 2024-11-15 | 2.99 | 0.90 | 2.30 | 0.00 | - | 4 | 2 | 49.11% |
| NOW241220P00400000 | 2024-05-14 12:41PM EDT | 2024-12-20 | 2.15 | 1.30 | 3.20 | 0.00 | - | 1 | 7 | 47.75% |
| NOW250117P00400000 | 2024-05-14 10:35AM EDT | 2025-01-17 | 2.90 | 1.40 | 4.00 | 0.00 | - | 1 | 210 | 46.92% |
| NOW250620P00400000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 10.40 | 0.05 | 10.00 | 0.00 | - | 2 | 3 | 45.16% |
| NOW260116P00400000 | 2024-05-16 11:27AM EDT | 2026-01-16 | 10.00 | 6.50 | 13.80 | 0.00 | - | 4 | 32 | 39.83% |
© 2024 Yahoo. All rights reserved.