ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00550000 | 2024-05-17 3:47PM EDT | 2024-05-17 | 212.63 | 207.00 | 221.70 | -12.12 | -5.39% | 1 | 31 | 470.70% |
| NOW240621C00550000 | 2024-03-07 11:19AM EDT | 2024-06-21 | 201.10 | 234.90 | 247.70 | 0.00 | - | 1 | 51 | 121.57% |
| NOW240816C00550000 | 2024-04-18 3:32PM EDT | 2024-08-16 | 197.00 | 216.50 | 230.60 | 0.00 | - | - | 78 | 52.38% |
| NOW240920C00550000 | 2024-05-16 9:57AM EDT | 2024-09-20 | 226.38 | 220.70 | 234.10 | 0.00 | - | 1 | 2 | 57.41% |
| NOW250117C00550000 | 2024-05-01 1:37PM EDT | 2025-01-17 | 182.90 | 238.10 | 251.50 | 0.00 | - | 1 | 78 | 53.28% |
| NOW250620C00550000 | 2024-02-05 11:18AM EDT | 2025-06-20 | 283.90 | 252.00 | 262.10 | 0.00 | - | 1 | 13 | 46.96% |
| NOW260116C00550000 | 2024-01-17 4:35PM EDT | 2026-01-16 | 267.00 | 294.50 | 306.50 | 0.00 | - | 1 | 9 | 52.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00550000 | 2024-05-14 1:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 142 | 208.59% |
| NOW240621P00550000 | 2024-04-26 2:10PM EDT | 2024-06-21 | 1.10 | 0.00 | 2.00 | 0.00 | - | 18 | 105 | 53.37% |
| NOW240719P00550000 | 2024-05-17 12:44PM EDT | 2024-07-19 | 0.55 | 0.20 | 1.30 | -0.65 | -54.17% | 4 | 12 | 41.81% |
| NOW240816P00550000 | 2024-05-15 11:07AM EDT | 2024-08-16 | 2.14 | 0.95 | 2.65 | 0.00 | - | 20 | 154 | 39.79% |
| NOW240920P00550000 | 2024-05-15 3:12PM EDT | 2024-09-20 | 3.30 | 1.80 | 4.20 | 0.00 | - | 1 | 64 | 37.37% |
| NOW250117P00550000 | 2024-05-13 10:05AM EDT | 2025-01-17 | 14.00 | 9.30 | 11.00 | 0.00 | - | 5 | 124 | 34.51% |
| NOW250321P00550000 | 2024-05-16 9:30AM EDT | 2025-03-21 | 14.77 | 12.00 | 16.80 | 0.00 | - | 1 | 1 | 35.25% |
| NOW250620P00550000 | 2024-05-16 10:05AM EDT | 2025-06-20 | 20.83 | 19.10 | 23.20 | 0.00 | - | 2 | 9 | 34.79% |
| NOW260116P00550000 | 2024-05-07 10:12AM EDT | 2026-01-16 | 41.90 | 28.00 | 34.30 | 0.00 | - | 1 | 29 | 32.98% |
© 2024 Yahoo. All rights reserved.