UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.78 -0.28 (-0.35%) GOLD FUTURES
2,438.20 +20.80 (+0.86%) DOW
39,823.27 -180.32 (-0.45%) Bitcoin GBP
54,102.45 +1,726.98 (+3.30%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:590.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00590000 | 2024-03-07 2:13PM EDT | 2024-06-21 | 185.30 | 198.30 | 206.80 | 0.00 | - | 1 | 42 | 100.95% |
| NOW240719C00590000 | 2024-03-21 12:36PM EDT | 2024-07-19 | 208.50 | 139.10 | 144.30 | 0.00 | - | 19 | 33 | 0.00% |
| NOW240816C00590000 | 2024-05-13 9:56AM EDT | 2024-08-16 | 152.72 | 186.60 | 195.90 | 0.00 | - | 1 | 6 | 53.55% |
| NOW240920C00590000 | 2024-04-26 12:31PM EDT | 2024-09-20 | 164.80 | 191.70 | 201.80 | 0.00 | - | 2 | 3 | 51.35% |
| NOW241220C00590000 | 2024-04-11 12:14PM EDT | 2024-12-20 | 221.34 | 171.00 | 179.70 | 0.00 | - | - | 2 | 0.00% |
| NOW250117C00590000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 159.10 | 214.60 | 219.90 | 0.00 | - | 2 | 38 | 48.03% |
| NOW250620C00590000 | 2024-04-05 12:55PM EDT | 2025-06-20 | 266.90 | 193.10 | 202.50 | 0.00 | - | 2 | 2 | 29.05% |
| NOW260116C00590000 | 2024-05-14 2:44PM EDT | 2026-01-16 | 230.70 | 265.70 | 275.50 | 0.00 | - | 1 | 3 | 49.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00590000 | 2024-05-20 10:05AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 21 | 76.95% |
| NOW240531P00590000 | 2024-05-13 1:01PM EDT | 2024-05-31 | 0.44 | 0.05 | 4.80 | 0.00 | - | 30 | 26 | 90.97% |
| NOW240607P00590000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.20 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 72.29% |
| NOW240621P00590000 | 2024-05-15 3:34PM EDT | 2024-06-21 | 0.45 | 0.15 | 1.20 | 0.00 | - | 16 | 285 | 48.02% |
| NOW240719P00590000 | 2024-05-15 3:17PM EDT | 2024-07-19 | 1.19 | 0.30 | 1.35 | 0.00 | - | 1 | 34 | 36.07% |
| NOW240816P00590000 | 2024-05-20 12:56PM EDT | 2024-08-16 | 2.50 | 1.90 | 3.10 | -1.75 | -41.18% | 4 | 19 | 35.19% |
| NOW240920P00590000 | 2024-05-20 12:05PM EDT | 2024-09-20 | 4.39 | 4.20 | 4.70 | -2.61 | -37.29% | 1 | 35 | 32.83% |
| NOW250117P00590000 | 2024-05-17 11:41AM EDT | 2025-01-17 | 15.52 | 13.60 | 14.60 | 0.00 | - | 1 | 54 | 32.58% |
| NOW250620P00590000 | 2024-05-20 2:15PM EDT | 2025-06-20 | 27.20 | 26.20 | 28.20 | -19.25 | -41.44% | 5 | 41 | 32.77% |
| NOW260116P00590000 | 2024-05-01 12:58PM EDT | 2026-01-16 | 61.00 | 39.40 | 42.00 | 0.00 | - | 7 | 16 | 31.74% |
© 2024 Yahoo. All rights reserved.