ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00605000 | 2024-05-06 1:14PM EDT | 2024-06-07 | 121.87 | 155.00 | 168.30 | 0.00 | - | - | 10 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00605000 | 2024-04-25 9:47AM EDT | 2024-05-24 | 3.01 | 0.00 | 4.30 | 0.00 | - | - | 1 | 97.58% |
| NOW240531P00605000 | 2024-05-01 12:26PM EDT | 2024-05-31 | 2.63 | 0.00 | 0.30 | 0.00 | - | - | 2 | 51.47% |
| NOW240607P00605000 | 2024-05-07 10:33AM EDT | 2024-06-07 | 1.24 | 0.05 | 4.50 | 0.00 | - | 1 | 20 | 59.53% |
| NOW240614P00605000 | 2024-05-06 10:00AM EDT | 2024-06-14 | 1.70 | 0.05 | 4.80 | 0.00 | - | - | 1 | 52.56% |
© 2024 Yahoo. All rights reserved.