ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00615000 | 2024-05-06 1:14PM EDT | 2024-06-07 | 112.07 | 145.00 | 156.00 | 0.00 | - | - | 10 | 70.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00615000 | 2024-05-16 10:08AM EDT | 2024-05-24 | 0.70 | 0.00 | 2.60 | 0.00 | - | 3 | 5 | 83.30% |
| NOW240531P00615000 | 2024-05-08 3:46PM EDT | 2024-05-31 | 0.70 | 0.10 | 3.90 | 0.00 | - | 1 | 7 | 66.17% |
| NOW240607P00615000 | 2024-05-14 3:55PM EDT | 2024-06-07 | 0.68 | 0.05 | 4.10 | 0.00 | - | 1 | 7 | 55.05% |
| NOW240614P00615000 | 2024-05-17 3:07PM EDT | 2024-06-14 | 0.53 | 0.05 | 1.00 | -0.01 | -1.85% | 5 | 5 | 41.75% |
| NOW240628P00615000 | 2024-05-13 2:55PM EDT | 2024-06-28 | 1.75 | 0.20 | 2.10 | 0.00 | - | 12 | 10 | 39.48% |
© 2024 Yahoo. All rights reserved.