ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614C00625000 | 2024-05-07 10:14AM EDT | 2024-06-14 | 96.20 | 136.00 | 147.30 | 0.00 | - | 1 | 1 | 61.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00625000 | 2024-05-15 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 3.60 | 0.00 | - | 65 | 248 | 235.55% |
| NOW240524P00625000 | 2024-05-09 11:21AM EDT | 2024-05-24 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 86.84% |
| NOW240531P00625000 | 2024-05-13 3:55PM EDT | 2024-05-31 | 0.36 | 0.10 | 3.90 | 0.00 | - | 12 | 15 | 62.16% |
| NOW240607P00625000 | 2024-04-30 11:18AM EDT | 2024-06-07 | 4.55 | 0.05 | 4.20 | 0.00 | - | - | 1 | 51.98% |
| NOW240614P00625000 | 2024-05-13 10:41AM EDT | 2024-06-14 | 1.15 | 0.15 | 4.40 | 0.00 | - | 11 | 17 | 53.69% |
© 2024 Yahoo. All rights reserved.