ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00630000 | 2024-05-15 12:54PM EDT | 2024-05-17 | 119.45 | 128.10 | 141.40 | 0.00 | - | 2 | 29 | 310.06% |
| NOW240524C00630000 | 2024-05-15 2:20PM EDT | 2024-05-24 | 125.15 | 129.00 | 141.40 | 0.00 | - | 4 | 2 | 54.49% |
| NOW240531C00630000 | 2024-05-15 1:21PM EDT | 2024-05-31 | 123.97 | 129.10 | 140.50 | 0.00 | - | 1 | 1 | 76.65% |
| NOW240621C00630000 | 2024-04-30 1:12PM EDT | 2024-06-21 | 80.29 | 132.60 | 143.70 | 0.00 | - | 2 | 149 | 56.76% |
| NOW240719C00630000 | 2024-05-15 2:20PM EDT | 2024-07-19 | 132.61 | 137.70 | 147.90 | 0.00 | - | 5 | 14 | 48.67% |
| NOW240816C00630000 | 2024-05-07 10:21AM EDT | 2024-08-16 | 106.00 | 144.10 | 152.50 | 0.00 | - | 2 | 30 | 45.58% |
| NOW240920C00630000 | 2024-05-14 1:29PM EDT | 2024-09-20 | 119.30 | 154.00 | 158.20 | 0.00 | - | 1 | 10 | 43.63% |
| NOW241220C00630000 | 2024-04-08 12:51PM EDT | 2024-12-20 | 208.00 | 137.10 | 143.70 | 0.00 | - | 6 | 6 | 23.04% |
| NOW250117C00630000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 132.10 | 174.30 | 182.20 | 0.00 | - | 1 | 35 | 44.40% |
| NOW250620C00630000 | 2024-05-10 11:12AM EDT | 2025-06-20 | 180.50 | 203.00 | 211.60 | 0.00 | - | - | 11 | 46.35% |
| NOW260116C00630000 | 2024-04-25 9:48AM EDT | 2026-01-16 | 195.22 | 228.40 | 240.70 | 0.00 | - | - | 1 | 46.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00630000 | 2024-05-15 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.55 | 0.00 | - | 34 | 77 | 212.99% |
| NOW240524P00630000 | 2024-05-09 9:57AM EDT | 2024-05-24 | 0.52 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 70.02% |
| NOW240531P00630000 | 2024-05-15 11:26AM EDT | 2024-05-31 | 0.26 | 0.10 | 0.70 | 0.00 | - | 1 | 23 | 49.49% |
| NOW240607P00630000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 1.40 | 0.10 | 0.90 | 0.00 | - | 10 | 44 | 42.64% |
| NOW240614P00630000 | 2024-05-14 2:58PM EDT | 2024-06-14 | 1.37 | 0.55 | 1.30 | 0.00 | - | 1 | 24 | 39.70% |
| NOW240621P00630000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 0.70 | 0.35 | 1.30 | -0.15 | -17.65% | 5 | 362 | 35.63% |
| NOW240719P00630000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 2.00 | 1.10 | 2.75 | -0.35 | -14.89% | 20 | 117 | 31.24% |
| NOW240816P00630000 | 2024-05-15 1:37PM EDT | 2024-08-16 | 6.75 | 5.30 | 6.00 | 0.00 | - | 3 | 48 | 31.81% |
| NOW240920P00630000 | 2024-05-15 1:49PM EDT | 2024-09-20 | 10.45 | 8.30 | 9.40 | 0.00 | - | 2 | 193 | 31.05% |
| NOW241220P00630000 | 2024-04-15 10:37AM EDT | 2024-12-20 | 32.28 | 22.80 | 24.90 | 0.00 | - | - | 2 | 34.40% |
| NOW250117P00630000 | 2024-05-07 9:49AM EDT | 2025-01-17 | 38.25 | 19.30 | 22.90 | 0.00 | - | 3 | 62 | 31.22% |
| NOW250620P00630000 | 2024-05-16 10:36AM EDT | 2025-06-20 | 39.00 | 35.10 | 39.30 | 0.00 | - | 3 | 17 | 31.62% |
| NOW260116P00630000 | 2024-04-24 1:22PM EDT | 2026-01-16 | 65.60 | 50.40 | 55.10 | 0.00 | - | 2 | 15 | 30.79% |
© 2024 Yahoo. All rights reserved.