ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00635000 | 2024-05-08 12:52PM EDT | 2024-05-17 | 88.00 | 123.90 | 136.80 | 0.00 | - | 1 | 3 | 162.70% |
| NOW240607C00635000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 85.45 | 125.00 | 138.30 | 0.00 | - | 1 | 1 | 69.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00635000 | 2024-05-15 12:13PM EDT | 2024-05-17 | 0.05 | 0.05 | 2.30 | 0.00 | - | 2 | 9 | 202.64% |
| NOW240524P00635000 | 2024-05-06 12:23PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.15 | 0.00 | - | 12 | 20 | 52.54% |
| NOW240531P00635000 | 2024-05-07 12:24PM EDT | 2024-05-31 | 1.65 | 0.10 | 0.70 | 0.00 | - | 1 | 18 | 47.77% |
| NOW240607P00635000 | 2024-05-15 10:09AM EDT | 2024-06-07 | 0.63 | 0.10 | 0.95 | 0.00 | - | 2 | 15 | 41.57% |
| NOW240614P00635000 | 2024-05-13 1:11PM EDT | 2024-06-14 | 1.65 | 0.25 | 4.50 | 0.00 | - | 1 | 1 | 50.73% |
© 2024 Yahoo. All rights reserved.