ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00645000 | 2024-05-02 11:56AM EDT | 2024-05-17 | 53.30 | 113.00 | 126.90 | 0.00 | - | - | 2 | 288.62% |
| NOW240531C00645000 | 2024-04-29 11:05AM EDT | 2024-05-31 | 82.95 | 115.50 | 125.60 | 0.00 | - | 1 | 1 | 69.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00645000 | 2024-05-16 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 88 | 113.28% |
| NOW240524P00645000 | 2024-05-15 10:55AM EDT | 2024-05-24 | 0.22 | 0.05 | 0.15 | 0.00 | - | 10 | 16 | 48.63% |
| NOW240531P00645000 | 2024-05-15 10:04AM EDT | 2024-05-31 | 0.44 | 0.10 | 0.70 | 0.00 | - | 1 | 41 | 44.35% |
| NOW240607P00645000 | 2024-05-16 11:25AM EDT | 2024-06-07 | 0.55 | 0.10 | 1.00 | 0.00 | - | 40 | 22 | 38.99% |
| NOW240614P00645000 | 2024-05-08 1:17PM EDT | 2024-06-14 | 3.82 | 0.35 | 2.75 | 0.00 | - | - | 23 | 41.91% |
| NOW240628P00645000 | 2024-05-16 12:54PM EDT | 2024-06-28 | 0.87 | 0.55 | 5.70 | -2.94 | -77.17% | 2 | 2 | 41.67% |
© 2024 Yahoo. All rights reserved.