ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00665000 | 2024-05-17 2:37PM EDT | 2024-05-17 | 94.20 | 96.20 | 103.90 | +28.49 | +43.36% | 1 | 3 | 50.00% |
| NOW240531C00665000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 99.82 | 97.00 | 105.30 | +52.46 | +110.77% | 1 | 1 | 59.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00665000 | 2024-05-15 12:05PM EDT | 2024-05-17 | 0.09 | 0.00 | 3.20 | 0.00 | - | 3 | 252 | 170.85% |
| NOW240524P00665000 | 2024-05-15 10:55AM EDT | 2024-05-24 | 0.37 | 0.05 | 1.40 | 0.00 | - | 17 | 120 | 51.76% |
| NOW240531P00665000 | 2024-05-15 3:55PM EDT | 2024-05-31 | 0.57 | 0.10 | 0.85 | 0.00 | - | 14 | 27 | 38.90% |
| NOW240607P00665000 | 2024-05-17 2:24PM EDT | 2024-06-07 | 0.72 | 0.25 | 1.20 | -0.34 | -32.08% | 12 | 39 | 34.31% |
| NOW240614P00665000 | 2024-05-17 3:10PM EDT | 2024-06-14 | 1.22 | 0.75 | 1.65 | +0.02 | +1.67% | 8 | 51 | 31.94% |
© 2024 Yahoo. All rights reserved.