ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00685000 | 2024-05-17 2:56PM EDT | 2024-05-17 | 74.78 | 76.00 | 83.90 | +51.28 | +218.21% | 20 | 69 | 177.47% |
| NOW240524C00685000 | 2024-04-30 12:13PM EDT | 2024-05-24 | 34.25 | 77.00 | 84.10 | 0.00 | - | 1 | 1 | 63.68% |
| NOW240531C00685000 | 2024-05-13 3:04PM EDT | 2024-05-31 | 46.30 | 73.00 | 80.00 | 0.00 | - | 2 | 2 | 0.00% |
| NOW240607C00685000 | 2024-05-02 10:25AM EDT | 2024-06-07 | 34.00 | 79.00 | 86.80 | 0.00 | - | - | 1 | 45.22% |
| NOW240614C00685000 | 2024-05-15 10:12AM EDT | 2024-06-14 | 61.95 | 81.10 | 88.40 | 0.00 | - | 1 | 1 | 42.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00685000 | 2024-05-17 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 161 | 212 | 76.56% |
| NOW240524P00685000 | 2024-05-17 11:24AM EDT | 2024-05-24 | 0.26 | 0.10 | 0.25 | -0.03 | -10.34% | 30 | 105 | 35.65% |
| NOW240531P00685000 | 2024-05-16 10:09AM EDT | 2024-05-31 | 0.66 | 0.20 | 1.05 | 0.00 | - | 1 | 169 | 33.37% |
| NOW240607P00685000 | 2024-05-17 3:29PM EDT | 2024-06-07 | 1.00 | 0.45 | 1.20 | -0.13 | -11.50% | 6 | 13 | 28.33% |
| NOW240614P00685000 | 2024-05-17 1:55PM EDT | 2024-06-14 | 2.03 | 1.45 | 2.15 | +0.23 | +12.78% | 23 | 36 | 28.19% |
© 2024 Yahoo. All rights reserved.