UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,446.07 +2,392.48 (+4.60%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00695000 | 2024-05-17 2:57PM EDT | 2024-05-24 | 65.68 | 75.30 | 83.90 | 0.00 | - | 36 | 39 | 82.65% |
| NOW240531C00695000 | 2024-05-10 3:26PM EDT | 2024-05-31 | 42.62 | 76.20 | 85.00 | 0.00 | - | 8 | 64 | 57.06% |
| NOW240607C00695000 | 2024-05-08 1:52PM EDT | 2024-06-07 | 37.95 | 78.00 | 86.00 | 0.00 | - | 13 | 14 | 47.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00695000 | 2024-05-20 1:16PM EDT | 2024-05-24 | 0.20 | 0.10 | 1.00 | -0.17 | -45.95% | 26 | 104 | 50.02% |
| NOW240531P00695000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 0.63 | 0.20 | 0.85 | 0.00 | - | 3 | 28 | 35.00% |
| NOW240607P00695000 | 2024-05-20 12:46PM EDT | 2024-06-07 | 1.00 | 0.35 | 1.40 | -0.78 | -43.82% | 2 | 10 | 30.84% |
| NOW240614P00695000 | 2024-05-15 1:46PM EDT | 2024-06-14 | 1.97 | 0.10 | 2.05 | -1.68 | -46.03% | 1 | 1 | 28.80% |
| NOW240628P00695000 | 2024-05-20 11:04AM EDT | 2024-06-28 | 3.63 | 2.65 | 4.20 | -0.37 | -9.25% | 1 | 2 | 28.20% |
© 2024 Yahoo. All rights reserved.