ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00705000 | 2024-05-15 10:49AM EDT | 2024-05-17 | 35.42 | 56.10 | 63.20 | 0.00 | - | 4 | 28 | 134.64% |
| NOW240524C00705000 | 2024-05-14 1:29PM EDT | 2024-05-24 | 24.50 | 57.00 | 64.40 | 0.00 | - | 6 | 9 | 52.68% |
| NOW240531C00705000 | 2024-05-17 3:34PM EDT | 2024-05-31 | 62.00 | 58.00 | 64.90 | +33.06 | +114.24% | 1 | 6 | 39.90% |
| NOW240607C00705000 | 2024-05-03 3:04PM EDT | 2024-06-07 | 35.95 | 60.20 | 67.40 | 0.00 | - | 1 | 1 | 38.34% |
| NOW240614C00705000 | 2024-05-07 10:27AM EDT | 2024-06-14 | 30.90 | 61.00 | 68.50 | 0.00 | - | 4 | 4 | 35.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00705000 | 2024-05-16 10:20AM EDT | 2024-05-17 | 0.45 | 0.00 | 3.50 | 0.00 | - | 1 | 126 | 114.55% |
| NOW240524P00705000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.43 | 0.20 | 1.60 | -0.29 | -40.28% | 75 | 144 | 39.61% |
| NOW240531P00705000 | 2024-05-17 3:19PM EDT | 2024-05-31 | 0.98 | 0.75 | 1.05 | -0.62 | -38.75% | 36 | 109 | 26.23% |
| NOW240607P00705000 | 2024-05-15 3:36PM EDT | 2024-06-07 | 3.03 | 1.50 | 6.20 | 0.00 | - | 5 | 9 | 35.95% |
| NOW240614P00705000 | 2024-05-16 11:24AM EDT | 2024-06-14 | 3.62 | 2.85 | 3.80 | 0.00 | - | 2 | 3 | 26.49% |
© 2024 Yahoo. All rights reserved.