ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:715.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00715000 | 2024-05-17 12:23PM EDT | 2024-05-17 | 47.91 | 45.00 | 53.90 | -2.50 | -4.96% | 1 | 88 | 122.95% |
| NOW240524C00715000 | 2024-05-17 1:09PM EDT | 2024-05-24 | 47.25 | 47.00 | 54.60 | +4.69 | +11.02% | 2 | 25 | 46.18% |
| NOW240531C00715000 | 2024-05-10 2:53PM EDT | 2024-05-31 | 27.39 | 49.10 | 54.90 | 0.00 | - | 1 | 11 | 34.53% |
| NOW240607C00715000 | 2024-05-15 9:33AM EDT | 2024-06-07 | 30.00 | 52.00 | 57.20 | 0.00 | - | 1 | 7 | 33.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00715000 | 2024-05-17 11:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | -0.17 | -77.27% | 6 | 358 | 67.68% |
| NOW240524P00715000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.61 | 0.40 | 0.90 | -0.41 | -40.20% | 31 | 80 | 30.04% |
| NOW240531P00715000 | 2024-05-17 3:29PM EDT | 2024-05-31 | 1.55 | 1.35 | 1.55 | -0.50 | -24.39% | 16 | 31 | 24.97% |
| NOW240607P00715000 | 2024-05-15 1:19PM EDT | 2024-06-07 | 3.08 | 0.40 | 3.20 | -2.55 | -45.29% | 13 | 38 | 25.35% |
© 2024 Yahoo. All rights reserved.