ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00725000 | 2024-05-17 3:34PM EDT | 2024-05-17 | 39.60 | 36.10 | 43.90 | +3.47 | +9.60% | 75 | 208 | 108.06% |
| NOW240524C00725000 | 2024-05-17 12:44PM EDT | 2024-05-24 | 38.95 | 38.00 | 43.20 | -2.85 | -6.82% | 7 | 132 | 35.61% |
| NOW240531C00725000 | 2024-05-16 3:53PM EDT | 2024-05-31 | 41.15 | 41.70 | 47.40 | 0.00 | - | 10 | 22 | 36.12% |
| NOW240607C00725000 | 2024-05-15 11:11AM EDT | 2024-06-07 | 44.62 | 43.40 | 48.50 | +9.62 | +27.49% | 3 | 6 | 31.77% |
| NOW240614C00725000 | 2024-05-15 10:53AM EDT | 2024-06-14 | 34.47 | 46.40 | 51.40 | 0.00 | - | 2 | 9 | 31.93% |
| NOW240628C00725000 | 2024-05-10 1:13PM EDT | 2024-06-28 | 33.00 | 51.50 | 56.00 | 0.00 | - | - | 1 | 31.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00725000 | 2024-05-17 1:30PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | +0.03 | +17.65% | 13 | 186 | 54.69% |
| NOW240524P00725000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 1.30 | 0.90 | 1.60 | -0.55 | -29.73% | 18 | 47 | 28.96% |
| NOW240531P00725000 | 2024-05-17 10:16AM EDT | 2024-05-31 | 3.40 | 2.15 | 6.30 | -2.10 | -38.18% | 3 | 3 | 33.80% |
| NOW240607P00725000 | 2024-05-17 2:14PM EDT | 2024-06-07 | 5.14 | 2.90 | 4.80 | +0.31 | +6.42% | 13 | 33 | 25.01% |
| NOW240614P00725000 | 2024-05-15 3:00PM EDT | 2024-06-14 | 9.21 | 5.50 | 6.80 | 0.00 | - | 9 | 11 | 25.12% |
© 2024 Yahoo. All rights reserved.