ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:735.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00735000 | 2024-05-17 3:08PM EDT | 2024-05-17 | 26.75 | 25.50 | 31.50 | -1.34 | -4.77% | 7 | 140 | 60.74% |
| NOW240524C00735000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 32.28 | 30.00 | 32.80 | +0.13 | +0.40% | 2 | 30 | 27.03% |
| NOW240531C00735000 | 2024-05-17 3:34PM EDT | 2024-05-31 | 35.00 | 32.10 | 34.70 | +2.93 | +9.14% | 1 | 26 | 24.47% |
| NOW240607C00735000 | 2024-05-14 11:08AM EDT | 2024-06-07 | 16.70 | 34.70 | 38.20 | 0.00 | - | 9 | 16 | 26.35% |
| NOW240614C00735000 | 2024-05-16 10:05AM EDT | 2024-06-14 | 39.41 | 38.70 | 41.50 | -2.52 | -6.01% | 1 | 6 | 27.56% |
| NOW240628C00735000 | 2024-05-10 2:08PM EDT | 2024-06-28 | 30.30 | 44.10 | 47.80 | 0.00 | - | - | 1 | 29.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00735000 | 2024-05-17 9:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | -0.05 | -33.33% | 6 | 78 | 51.66% |
| NOW240524P00735000 | 2024-05-17 3:30PM EDT | 2024-05-24 | 2.05 | 2.05 | 2.60 | -0.95 | -31.67% | 22 | 61 | 27.60% |
| NOW240531P00735000 | 2024-05-17 3:13PM EDT | 2024-05-31 | 4.58 | 3.70 | 4.60 | +0.48 | +11.71% | 129 | 12 | 25.04% |
| NOW240607P00735000 | 2024-05-16 10:11AM EDT | 2024-06-07 | 7.20 | 6.20 | 7.20 | -0.20 | -2.70% | 7 | 5 | 25.27% |
| NOW240628P00735000 | 2024-05-16 1:33PM EDT | 2024-06-28 | 12.33 | 13.30 | 14.90 | 0.00 | - | 2 | 3 | 26.74% |
© 2024 Yahoo. All rights reserved.