ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00745000 | 2024-05-17 3:52PM EDT | 2024-05-17 | 23.10 | 17.00 | 22.90 | +7.40 | +47.13% | 12 | 253 | 61.99% |
| NOW240524C00745000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 24.84 | 23.40 | 26.10 | +2.64 | +11.89% | 5 | 50 | 31.00% |
| NOW240531C00745000 | 2024-05-16 2:07PM EDT | 2024-05-31 | 26.28 | 26.80 | 30.50 | -1.91 | -6.78% | 1 | 40 | 30.79% |
| NOW240607C00745000 | 2024-05-17 11:28AM EDT | 2024-06-07 | 29.50 | 29.90 | 35.10 | +2.59 | +9.62% | 10 | 44 | 32.11% |
| NOW240614C00745000 | 2024-05-16 9:58AM EDT | 2024-06-14 | 37.20 | 32.90 | 36.50 | 0.00 | - | 1 | 6 | 29.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00745000 | 2024-05-17 3:56PM EDT | 2024-05-17 | 0.44 | 0.00 | 4.30 | -0.16 | -26.67% | 19 | 142 | 55.54% |
| NOW240524P00745000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 3.92 | 3.40 | 4.30 | -0.03 | -0.76% | 90 | 80 | 26.22% |
| NOW240531P00745000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 6.70 | 5.80 | 6.70 | +0.40 | +6.35% | 2 | 176 | 23.89% |
| NOW240607P00745000 | 2024-05-16 11:37AM EDT | 2024-06-07 | 9.50 | 7.60 | 9.80 | 0.00 | - | 1 | 2 | 24.46% |
© 2024 Yahoo. All rights reserved.