UK markets open in 7 hours 34 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.10 -6.40 (-0.26%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,741.10 +3,616.43 (+6.94%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00755000 | 2024-05-20 1:59PM EDT | 2024-05-24 | 20.80 | 22.30 | 27.50 | +2.80 | +15.56% | 2 | 64 | 45.18% |
| NOW240531C00755000 | 2024-05-20 12:06PM EDT | 2024-05-31 | 24.08 | 25.30 | 30.50 | +5.70 | +31.01% | 4 | 34 | 35.12% |
| NOW240607C00755000 | 2024-05-20 2:02PM EDT | 2024-06-07 | 27.64 | 28.80 | 34.90 | +1.63 | +6.27% | 1 | 12 | 34.64% |
| NOW240614C00755000 | 2024-05-20 9:43AM EDT | 2024-06-14 | 29.91 | 32.20 | 35.80 | +1.21 | +4.22% | 1 | 4 | 30.78% |
| NOW240628C00755000 | 2024-05-16 3:37PM EDT | 2024-06-28 | 32.30 | 37.30 | 41.10 | 0.00 | - | 2 | 1 | 30.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00755000 | 2024-05-20 2:57PM EDT | 2024-05-24 | 3.70 | 3.30 | 3.70 | -3.30 | -47.14% | 42 | 26 | 29.85% |
| NOW240531P00755000 | 2024-05-17 11:01AM EDT | 2024-05-31 | 7.40 | 5.90 | 6.50 | -3.80 | -33.93% | 1 | 12 | 25.42% |
| NOW240607P00755000 | 2024-05-17 10:23AM EDT | 2024-06-07 | 15.10 | 8.40 | 9.40 | 0.00 | - | 2 | 1 | 24.91% |
| NOW240614P00755000 | 2024-05-16 10:07AM EDT | 2024-06-14 | 18.10 | 10.90 | 12.90 | 0.00 | - | - | 2 | 25.95% |
| NOW240628P00755000 | 2024-05-15 3:50PM EDT | 2024-06-28 | 22.48 | 14.30 | 16.80 | 0.00 | - | - | 2 | 25.01% |
© 2024 Yahoo. All rights reserved.