UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.60 -0.46 (-0.57%) GOLD FUTURES
2,440.10 +22.70 (+0.94%) DOW
39,857.46 -146.13 (-0.37%) Bitcoin GBP
53,915.24 +1,497.98 (+2.86%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:765.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00765000 | 2024-05-20 1:10PM EDT | 2024-05-24 | 14.80 | 13.30 | 14.50 | +2.60 | +21.31% | 23 | 108 | 28.22% |
| NOW240531C00765000 | 2024-05-20 12:35PM EDT | 2024-05-31 | 17.80 | 17.50 | 18.60 | +0.60 | +3.49% | 15 | 32 | 25.84% |
| NOW240607C00765000 | 2024-05-20 1:20PM EDT | 2024-06-07 | 23.90 | 20.50 | 22.50 | +6.90 | +40.59% | 6 | 25 | 26.21% |
| NOW240614C00765000 | 2024-05-17 3:57PM EDT | 2024-06-14 | 23.00 | 24.40 | 26.30 | 0.00 | - | 9 | 9 | 27.10% |
| NOW240628C00765000 | 2024-05-16 10:01AM EDT | 2024-06-28 | 29.33 | 29.80 | 32.10 | 0.00 | - | - | 0 | 27.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00765000 | 2024-05-20 1:30PM EDT | 2024-05-24 | 7.40 | 7.10 | 7.60 | -4.60 | -38.33% | 66 | 62 | 30.81% |
| NOW240531P00765000 | 2024-05-20 12:35PM EDT | 2024-05-31 | 11.20 | 10.60 | 11.20 | -2.70 | -19.42% | 25 | 20 | 26.56% |
| NOW240607P00765000 | 2024-05-20 12:46PM EDT | 2024-06-07 | 13.40 | 13.00 | 14.50 | -6.90 | -33.99% | 4 | 3 | 25.91% |
© 2024 Yahoo. All rights reserved.