ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00775000 | 2024-05-17 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.75 | -93.75% | 62 | 235 | 12.70% |
| NOW240524C00775000 | 2024-05-17 3:28PM EDT | 2024-05-24 | 7.44 | 7.10 | 8.40 | +0.11 | +1.50% | 205 | 150 | 28.06% |
| NOW240531C00775000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 10.63 | 8.40 | 12.10 | -3.07 | -22.41% | 12 | 53 | 26.66% |
| NOW240607C00775000 | 2024-05-17 2:00PM EDT | 2024-06-07 | 13.08 | 14.40 | 16.00 | -2.17 | -14.23% | 4 | 12 | 27.31% |
| NOW240614C00775000 | 2024-05-15 10:48AM EDT | 2024-06-14 | 10.10 | 14.20 | 19.30 | 0.00 | - | 1 | 60 | 27.66% |
| NOW240628C00775000 | 2024-05-16 3:42PM EDT | 2024-06-28 | 21.80 | 20.80 | 24.10 | 0.00 | - | 5 | 1 | 27.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00775000 | 2024-05-16 2:16PM EDT | 2024-05-17 | 13.10 | 6.90 | 11.80 | 0.00 | - | 6 | 2 | 33.81% |
| NOW240524P00775000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 16.50 | 15.10 | 20.40 | -42.23 | -71.91% | 2 | 0 | 32.77% |
© 2024 Yahoo. All rights reserved.