UK markets open in 2 hours 10 minutes
NIKKEI 225
39,042.94 -26.74 (-0.07%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.50 -21.00 (-0.86%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,815.14 +3,044.57 (+5.77%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00785000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 6.18 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 3.13% |
| NOW240531C00785000 | 2024-05-20 3:13PM EDT | 2024-05-31 | 9.60 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 1.56% |
| NOW240607C00785000 | 2024-05-20 12:59PM EDT | 2024-06-07 | 13.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NOW240614C00785000 | 2024-05-20 10:14AM EDT | 2024-06-14 | 15.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW240628C00785000 | 2024-05-20 2:42PM EDT | 2024-06-28 | 21.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00785000 | 2024-05-20 10:46AM EDT | 2024-05-24 | 19.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.