ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00795000 | 2024-05-17 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | -0.19 | -79.17% | 57 | 162 | 69.78% |
| NOW240524C00795000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 2.75 | 2.10 | 2.95 | -0.25 | -8.33% | 24 | 59 | 27.52% |
| NOW240531C00795000 | 2024-05-17 2:59PM EDT | 2024-05-31 | 4.02 | 3.90 | 5.30 | -0.28 | -6.51% | 74 | 15 | 25.39% |
| NOW240607C00795000 | 2024-05-15 11:30AM EDT | 2024-06-07 | 5.52 | 5.40 | 8.50 | 0.00 | - | 10 | 8 | 26.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00795000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 99.42 | 26.10 | 33.40 | 0.00 | - | - | 0 | 82.52% |
| NOW240531P00795000 | 2024-05-09 11:51AM EDT | 2024-05-31 | 70.80 | 29.20 | 35.10 | 0.00 | - | 1 | 1 | 25.08% |
© 2024 Yahoo. All rights reserved.