ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00805000 | 2024-05-15 2:51PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 10 | 62.79% |
| NOW240524C00805000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 1.48 | 0.70 | 1.80 | -0.10 | -6.33% | 97 | 161 | 28.35% |
| NOW240531C00805000 | 2024-05-17 3:02PM EDT | 2024-05-31 | 2.65 | 0.70 | 7.10 | -1.52 | -36.45% | 2 | 29 | 33.72% |
| NOW240607C00805000 | 2024-05-15 3:47PM EDT | 2024-06-07 | 5.50 | 4.80 | 6.50 | +0.05 | +0.92% | 1 | 13 | 26.80% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.