ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00815000 | 2024-05-09 12:41PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.20 | 0.00 | - | 7 | 16 | 97.71% |
| NOW240524C00815000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 0.85 | 0.70 | 1.10 | -0.15 | -15.00% | 5 | 25 | 29.27% |
| NOW240531C00815000 | 2024-05-16 12:30PM EDT | 2024-05-31 | 2.85 | 0.80 | 5.70 | 0.00 | - | 1 | 23 | 34.97% |
| NOW240607C00815000 | 2024-05-17 12:21PM EDT | 2024-06-07 | 3.75 | 0.80 | 8.10 | +2.33 | +164.08% | 1 | 7 | 33.26% |
| NOW240614C00815000 | 2024-05-17 12:16PM EDT | 2024-06-14 | 5.80 | 5.10 | 6.60 | +0.30 | +5.45% | 1 | 5 | 26.62% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.