ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00825000 | 2024-05-16 11:10AM EDT | 2024-05-24 | 1.05 | 0.30 | 1.75 | 0.00 | - | 1 | 7 | 37.40% |
| NOW240531C00825000 | 2024-05-15 1:22PM EDT | 2024-05-31 | 1.40 | 0.15 | 1.70 | +0.34 | +32.08% | 2 | 4 | 27.11% |
| NOW240607C00825000 | 2024-05-01 2:59PM EDT | 2024-06-07 | 1.55 | 0.80 | 6.60 | 0.00 | - | - | 4 | 33.98% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.