ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00830000 | 2024-05-16 9:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 100 | 69.34% |
| NOW240524C00830000 | 2024-05-17 12:09PM EDT | 2024-05-24 | 0.52 | 0.25 | 0.95 | -0.04 | -7.14% | 5 | 26 | 34.45% |
| NOW240531C00830000 | 2024-05-14 2:54PM EDT | 2024-05-31 | 1.10 | 0.90 | 1.30 | +0.70 | +175.00% | 2 | 10 | 26.95% |
| NOW240607C00830000 | 2024-04-26 3:44PM EDT | 2024-06-07 | 3.30 | 0.05 | 6.00 | 0.00 | - | 2 | 2 | 34.42% |
| NOW240621C00830000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 5.20 | 4.90 | 5.70 | -0.73 | -12.31% | 4 | 91 | 26.42% |
| NOW240719C00830000 | 2024-05-15 10:12AM EDT | 2024-07-19 | 7.20 | 11.40 | 12.90 | 0.00 | - | 1 | 32 | 27.47% |
| NOW240816C00830000 | 2024-05-16 12:40PM EDT | 2024-08-16 | 25.70 | 24.00 | 25.70 | 0.00 | - | 1 | 162 | 32.50% |
| NOW240920C00830000 | 2024-05-09 3:27PM EDT | 2024-09-20 | 21.50 | 32.10 | 34.50 | 0.00 | - | 1 | 46 | 32.89% |
| NOW241115C00830000 | 2024-05-17 3:25PM EDT | 2024-11-15 | 49.70 | 48.70 | 52.90 | +13.10 | +35.79% | 2 | 9 | 36.19% |
| NOW250620C00830000 | 2024-04-25 10:44AM EDT | 2025-06-20 | 76.74 | 93.50 | 99.70 | 0.00 | - | 1 | 6 | 39.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00830000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 124.00 | 61.10 | 68.90 | 0.00 | - | 7 | 0 | 62.11% |
| NOW240621P00830000 | 2024-05-15 10:12AM EDT | 2024-06-21 | 91.69 | 63.70 | 69.20 | 0.00 | - | 1 | 1 | 23.97% |
| NOW240719P00830000 | 2024-04-16 12:25PM EDT | 2024-07-19 | 107.00 | 67.30 | 72.90 | 0.00 | - | 2 | 26 | 22.42% |
| NOW240816P00830000 | 2024-04-19 1:56PM EDT | 2024-08-16 | 128.71 | 76.10 | 83.40 | 0.00 | - | 1 | 3 | 27.23% |
| NOW240920P00830000 | 2024-01-24 11:53AM EDT | 2024-09-20 | 99.30 | 93.30 | 97.30 | 0.00 | - | - | 2 | 31.64% |
| NOW250620P00830000 | 2024-04-09 3:10PM EDT | 2025-06-20 | 132.60 | 141.30 | 150.40 | 0.00 | - | 1 | 16 | 34.76% |
© 2024 Yahoo. All rights reserved.