ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00850000 | 2024-05-16 1:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 440 | 72.66% |
| NOW240524C00850000 | 2024-05-16 12:12PM EDT | 2024-05-24 | 0.05 | 0.15 | 1.30 | 0.00 | - | 1 | 15 | 44.95% |
| NOW240531C00850000 | 2024-05-13 1:49PM EDT | 2024-05-31 | 0.50 | 0.30 | 0.95 | 0.00 | - | 1 | 7 | 30.79% |
| NOW240607C00850000 | 2024-05-16 11:11AM EDT | 2024-06-07 | 1.35 | 0.65 | 1.40 | 0.00 | - | 1 | 12 | 27.54% |
| NOW240614C00850000 | 2024-05-10 3:40PM EDT | 2024-06-14 | 2.29 | 0.30 | 2.55 | 0.00 | - | 1 | 2 | 27.61% |
| NOW240621C00850000 | 2024-05-17 9:49AM EDT | 2024-06-21 | 2.70 | 2.70 | 3.30 | -0.40 | -12.90% | 7 | 150 | 26.53% |
| NOW240719C00850000 | 2024-05-16 10:18AM EDT | 2024-07-19 | 8.20 | 7.70 | 8.90 | 0.00 | - | 4 | 304 | 27.30% |
| NOW240816C00850000 | 2024-05-16 2:39PM EDT | 2024-08-16 | 18.96 | 18.60 | 23.40 | 0.00 | - | 9 | 70 | 34.64% |
| NOW241115C00850000 | 2024-05-10 12:48PM EDT | 2024-11-15 | 33.33 | 42.40 | 44.30 | 0.00 | - | 1 | 10 | 35.04% |
| NOW241220C00850000 | 2024-05-09 1:24PM EDT | 2024-12-20 | 37.40 | 49.70 | 51.70 | 0.00 | - | 2 | 2 | 35.36% |
| NOW250620C00850000 | 2024-03-01 4:51PM EDT | 2025-06-20 | 109.00 | 102.80 | 108.00 | 0.00 | - | 1 | 5 | 43.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719P00850000 | 2024-04-10 9:35AM EDT | 2024-07-19 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| NOW240816P00850000 | 2024-03-13 3:25PM EDT | 2024-08-16 | 104.90 | 101.80 | 109.60 | 0.00 | - | 5 | 7 | 35.58% |
| NOW250620P00850000 | 2024-04-04 2:29PM EDT | 2025-06-20 | 144.90 | 159.90 | 167.90 | 0.00 | - | 2 | 8 | 36.05% |
© 2024 Yahoo. All rights reserved.