ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00870000 | 2024-05-16 10:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 1.15 | 0.00 | - | 26 | 185 | 128.91% |
| NOW240524C00870000 | 2024-05-16 12:13PM EDT | 2024-05-24 | 0.15 | 0.10 | 2.85 | 0.00 | - | 20 | 22 | 53.91% |
| NOW240531C00870000 | 2024-04-30 10:47AM EDT | 2024-05-31 | 0.50 | 0.15 | 0.85 | 0.00 | - | 4 | 19 | 35.38% |
| NOW240621C00870000 | 2024-05-16 11:08AM EDT | 2024-06-21 | 2.00 | 1.45 | 2.00 | 0.00 | - | 1 | 66 | 27.14% |
| NOW240719C00870000 | 2024-05-17 10:12AM EDT | 2024-07-19 | 4.70 | 4.90 | 6.10 | 0.00 | - | 1 | 14 | 27.31% |
| NOW241220C00870000 | 2024-04-25 1:18PM EDT | 2024-12-20 | 33.28 | 43.10 | 44.60 | 0.00 | - | - | 3 | 34.75% |
| NOW250620C00870000 | 2024-05-16 2:37PM EDT | 2025-06-20 | 81.00 | 78.20 | 83.90 | 0.00 | - | 1 | 17 | 38.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250620P00870000 | 2024-04-04 11:49AM EDT | 2025-06-20 | 151.30 | 174.30 | 182.30 | 0.00 | - | 1 | 3 | 36.24% |
© 2024 Yahoo. All rights reserved.