UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.70 -0.10 (-0.13%) GOLD FUTURES
2,432.80 -5.70 (-0.23%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,881.00 +2,668.24 (+5.11%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00880000 | 2024-05-16 12:22PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.35 | +0.19 | +316.67% | 2 | 6 | 52.69% |
| NOW240531C00880000 | 2024-05-15 1:24PM EDT | 2024-05-31 | 0.40 | 0.15 | 0.75 | 0.00 | - | - | 10 | 38.48% |
| NOW240621C00880000 | 2024-05-20 12:03PM EDT | 2024-06-21 | 1.50 | 1.30 | 1.90 | +0.21 | +16.28% | 1 | 263 | 27.88% |
| NOW240628C00880000 | 2024-05-15 1:17PM EDT | 2024-06-28 | 1.81 | 1.85 | 2.95 | 0.00 | - | - | 1 | 28.08% |
| NOW240719C00880000 | 2024-05-17 1:08PM EDT | 2024-07-19 | 4.50 | 4.60 | 5.50 | +0.40 | +9.76% | 18 | 10 | 26.95% |
| NOW240816C00880000 | 2024-05-20 2:22PM EDT | 2024-08-16 | 13.80 | 14.00 | 14.90 | +5.80 | +72.50% | 3 | 90 | 31.61% |
| NOW240920C00880000 | 2024-05-16 11:00AM EDT | 2024-09-20 | 19.93 | 21.10 | 22.40 | 0.00 | - | 8 | 96 | 31.97% |
| NOW241115C00880000 | 2024-05-10 9:36AM EDT | 2024-11-15 | 26.11 | 35.70 | 38.00 | 0.00 | - | 5 | 13 | 34.66% |
| NOW241220C00880000 | 2024-05-07 11:10AM EDT | 2024-12-20 | 27.14 | 42.90 | 44.90 | 0.00 | - | 1 | 0 | 34.84% |
| NOW250117C00880000 | 2024-05-16 9:33AM EDT | 2025-01-17 | 46.65 | 47.40 | 53.30 | 0.00 | - | 1 | 84 | 36.27% |
| NOW250321C00880000 | 2024-05-17 12:43PM EDT | 2025-03-21 | 60.00 | 61.10 | 66.10 | 0.00 | - | 1 | 11 | 36.99% |
| NOW250620C00880000 | 2024-05-07 3:39PM EDT | 2025-06-20 | 57.14 | 79.40 | 84.50 | 0.00 | - | 5 | 10 | 38.26% |
| NOW260116C00880000 | 2024-05-20 9:35AM EDT | 2026-01-16 | 113.10 | 114.00 | 119.10 | +2.90 | +2.63% | 2 | 36 | 39.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00880000 | 2024-05-15 3:24PM EDT | 2024-06-21 | 123.39 | 101.30 | 110.00 | 0.00 | - | 138 | 13 | 33.89% |
| NOW240719P00880000 | 2024-03-12 11:06AM EDT | 2024-07-19 | 118.80 | 122.60 | 126.80 | 0.00 | - | - | 1 | 44.25% |
| NOW240816P00880000 | 2024-01-30 12:57PM EDT | 2024-08-16 | 116.90 | 129.70 | 132.70 | 0.00 | - | - | 1 | 41.19% |
| NOW240920P00880000 | 2024-04-22 1:10PM EDT | 2024-09-20 | 169.40 | 113.30 | 118.30 | 0.00 | - | 1 | 1 | 24.98% |
| NOW250117P00880000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 178.92 | 128.30 | 134.40 | 0.00 | - | 1 | 4 | 25.71% |
| NOW250620P00880000 | 2024-02-16 2:59PM EDT | 2025-06-20 | 156.90 | 171.00 | 185.50 | 0.00 | - | 1 | 1 | 36.78% |
| NOW260116P00880000 | 2023-12-07 2:28PM EDT | 2026-01-16 | 219.20 | 221.00 | 235.80 | 0.00 | - | 2 | 1 | 42.41% |
© 2024 Yahoo. All rights reserved.