ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00900000 | 2024-05-14 10:20AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.05 | 0.00 | - | 2 | 208 | 107.03% |
| NOW240524C00900000 | 2024-05-16 12:12PM EDT | 2024-05-24 | 0.05 | 0.05 | 4.00 | 0.00 | - | 20 | 31 | 69.08% |
| NOW240531C00900000 | 2024-05-15 3:24PM EDT | 2024-05-31 | 0.70 | 0.05 | 0.70 | 0.00 | - | 2 | 3 | 41.38% |
| NOW240621C00900000 | 2024-05-16 10:57AM EDT | 2024-06-21 | 1.15 | 0.35 | 1.40 | 0.00 | - | 15 | 234 | 30.23% |
| NOW240719C00900000 | 2024-05-17 1:41PM EDT | 2024-07-19 | 2.75 | 0.45 | 3.20 | -0.19 | -6.46% | 7 | 19 | 27.07% |
| NOW240816C00900000 | 2024-05-16 11:09AM EDT | 2024-08-16 | 10.30 | 9.30 | 10.50 | 0.00 | - | 2 | 41 | 31.64% |
| NOW240920C00900000 | 2024-05-16 12:25PM EDT | 2024-09-20 | 17.00 | 15.10 | 16.50 | 0.00 | - | 3 | 70 | 31.73% |
| NOW241115C00900000 | 2024-05-13 2:23PM EDT | 2024-11-15 | 20.03 | 28.30 | 31.60 | 0.00 | - | 1 | 2 | 35.03% |
| NOW241220C00900000 | 2024-05-16 2:27PM EDT | 2024-12-20 | 34.89 | 33.70 | 36.30 | 0.00 | - | 1 | 9 | 34.36% |
| NOW250117C00900000 | 2024-05-15 3:19PM EDT | 2025-01-17 | 39.00 | 39.50 | 42.40 | 0.00 | - | 5 | 210 | 35.04% |
| NOW250321C00900000 | 2024-05-08 12:46PM EDT | 2025-03-21 | 39.70 | 51.50 | 56.10 | 0.00 | - | 2 | 4 | 36.48% |
| NOW250620C00900000 | 2024-05-15 3:35PM EDT | 2025-06-20 | 68.60 | 68.20 | 73.70 | 0.00 | - | 2 | 67 | 37.77% |
| NOW260116C00900000 | 2024-05-08 10:28AM EDT | 2026-01-16 | 85.30 | 101.70 | 106.80 | 0.00 | - | 1 | 40 | 39.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00900000 | 2024-04-04 1:31PM EDT | 2024-05-17 | 123.31 | 178.80 | 189.10 | 0.00 | - | 1 | 0 | 594.30% |
| NOW240621P00900000 | 2024-05-15 3:24PM EDT | 2024-06-21 | 149.00 | 129.30 | 142.00 | 0.00 | - | 4 | 0 | 44.59% |
| NOW240719P00900000 | 2024-03-14 1:26PM EDT | 2024-07-19 | 136.90 | 137.50 | 143.10 | 0.00 | - | 4 | 2 | 34.96% |
| NOW240816P00900000 | 2024-02-26 4:55PM EDT | 2024-08-16 | 136.28 | 150.30 | 157.80 | 0.00 | - | 1 | 1 | 42.64% |
| NOW250117P00900000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 195.22 | 146.30 | 153.90 | 0.00 | - | 1 | 10 | 24.12% |
| NOW250620P00900000 | 2024-03-26 2:37PM EDT | 2025-06-20 | 168.15 | 199.40 | 209.50 | 0.00 | - | 5 | 5 | 38.07% |
| NOW260116P00900000 | 2024-02-27 1:58PM EDT | 2026-01-16 | 191.49 | 189.20 | 197.80 | 0.00 | - | 10 | 6 | 27.79% |
© 2024 Yahoo. All rights reserved.