ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00920000 | 2024-05-15 3:11PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 248 | 120.31% |
| NOW240621C00920000 | 2024-05-14 10:32AM EDT | 2024-06-21 | 0.40 | 0.20 | 4.40 | 0.00 | - | 1 | 90 | 42.83% |
| NOW240719C00920000 | 2024-04-25 12:43PM EDT | 2024-07-19 | 2.45 | 1.45 | 2.40 | 0.00 | - | 1 | 1 | 27.92% |
| NOW240816C00920000 | 2024-05-14 9:54AM EDT | 2024-08-16 | 4.60 | 6.90 | 7.80 | 0.00 | - | 1 | 47 | 31.31% |
| NOW240920C00920000 | 2024-05-16 10:51AM EDT | 2024-09-20 | 12.50 | 8.60 | 13.30 | 0.00 | - | 9 | 38 | 31.63% |
| NOW241115C00920000 | 2024-05-10 1:44PM EDT | 2024-11-15 | 18.30 | 23.30 | 27.30 | 0.00 | - | - | 1 | 34.92% |
| NOW241220C00920000 | 2024-05-15 11:42AM EDT | 2024-12-20 | 26.55 | 29.30 | 34.60 | 0.00 | - | 1 | 4 | 35.65% |
| NOW250117C00920000 | 2024-05-14 11:46AM EDT | 2025-01-17 | 24.20 | 34.90 | 37.20 | 0.00 | - | 6 | 41 | 34.75% |
| NOW250321C00920000 | 2024-05-15 2:07PM EDT | 2025-03-21 | 44.86 | 45.30 | 50.40 | 0.00 | - | 1 | 17 | 36.19% |
| NOW250620C00920000 | 2024-02-12 11:18AM EDT | 2025-06-20 | 97.60 | 91.50 | 97.90 | 0.00 | - | 4 | 4 | 47.16% |
| NOW260116C00920000 | 2024-05-15 3:01PM EDT | 2026-01-16 | 93.00 | 95.00 | 100.20 | 0.00 | - | 1 | 23 | 38.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00920000 | 2023-12-14 10:50AM EDT | 2024-05-17 | 225.55 | 189.10 | 196.50 | 0.00 | - | - | 0 | 549.68% |
| NOW240621P00920000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 161.10 | 150.40 | 162.00 | 0.00 | - | 129 | 6 | 48.62% |
| NOW250117P00920000 | 2024-02-15 3:39PM EDT | 2025-01-17 | 162.70 | 191.90 | 201.60 | 0.00 | - | 2 | 9 | 38.96% |
| NOW260116P00920000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 222.10 | 191.40 | 204.90 | 0.00 | - | - | 1 | 25.67% |
© 2024 Yahoo. All rights reserved.