UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,507.00 +2,448.52 (+4.70%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00950000 | 2024-05-20 10:20AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 30 | 12 | 69.04% |
| NOW240531C00950000 | 2024-05-20 12:41PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.30 | -0.12 | -70.59% | 1 | 1 | 49.54% |
| NOW240621C00950000 | 2024-04-30 10:40AM EDT | 2024-06-21 | 0.52 | 0.10 | 0.90 | 0.00 | - | 1 | 2 | 35.08% |
| NOW240628C00950000 | 2024-05-14 1:26PM EDT | 2024-06-28 | 0.15 | 0.05 | 4.80 | 0.00 | - | - | 5 | 44.65% |
| NOW240719C00950000 | 2024-05-14 9:36AM EDT | 2024-07-19 | 0.80 | 0.75 | 1.80 | 0.00 | - | 3 | 7 | 29.18% |
| NOW250620C00950000 | 2024-03-07 11:29AM EDT | 2025-06-20 | 64.95 | 79.10 | 84.00 | 0.00 | - | 1 | 2 | 44.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00950000 | 2024-05-20 11:22AM EDT | 2024-06-21 | 181.00 | 169.70 | 182.90 | -44.73 | -19.82% | 5 | 0 | 54.45% |
© 2024 Yahoo. All rights reserved.