ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00960000 | 2024-05-15 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 47 | 144.53% |
| NOW240621C00960000 | 2024-04-30 2:06PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.95 | 0.00 | - | 32 | 101 | 36.96% |
| NOW240719C00960000 | 2024-04-03 3:48PM EDT | 2024-07-19 | 8.23 | 0.55 | 1.30 | 0.00 | - | 6 | 3 | 29.22% |
| NOW240816C00960000 | 2024-05-14 10:39AM EDT | 2024-08-16 | 2.18 | 3.80 | 4.50 | 0.00 | - | 2 | 21 | 31.36% |
| NOW240920C00960000 | 2024-05-16 12:50PM EDT | 2024-09-20 | 8.00 | 3.70 | 8.90 | 0.00 | - | 2 | 22 | 31.89% |
| NOW241115C00960000 | 2024-04-18 3:12PM EDT | 2024-11-15 | 21.80 | 16.40 | 18.70 | 0.00 | - | - | 2 | 33.76% |
| NOW241220C00960000 | 2024-05-13 9:52AM EDT | 2024-12-20 | 15.99 | 21.10 | 23.80 | 0.00 | - | 1 | 3 | 33.87% |
| NOW250117C00960000 | 2024-05-16 2:55PM EDT | 2025-01-17 | 27.40 | 26.00 | 28.20 | 0.00 | - | 1 | 117 | 34.13% |
| NOW250321C00960000 | 2024-04-30 3:59PM EDT | 2025-03-21 | 24.40 | 35.50 | 40.60 | 0.00 | - | - | 10 | 35.72% |
| NOW250620C00960000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 35.50 | 49.80 | 56.40 | 0.00 | - | - | 10 | 36.89% |
| NOW260116C00960000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 72.06 | 81.70 | 90.00 | 0.00 | - | 1 | 71 | 38.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00960000 | 2023-12-06 3:34PM EDT | 2024-05-17 | 264.20 | 281.00 | 288.00 | 0.00 | - | 4 | 0 | 954.91% |
| NOW240621P00960000 | 2023-12-04 12:27PM EDT | 2024-06-21 | 275.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW250117P00960000 | 2024-02-09 3:55PM EDT | 2025-01-17 | 170.85 | 213.20 | 223.20 | 0.00 | - | 1 | 0 | 34.19% |
© 2024 Yahoo. All rights reserved.