9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Nippon Sheet Glass Company, Limited (NPSGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

3.2200

-0.8200

(-20.30%)

At close: 10:23AM EDT

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2024	3.2200	3.2200	3.2200	3.2200	3.2200	-
15 May 2024	3.2200	3.2200	3.2200	3.2200	3.2200	-
14 May 2024	3.2200	3.2200	3.2200	3.2200	3.2200	-
13 May 2024	3.2200	3.2200	3.2200	3.2200	3.2200	-
10 May 2024	3.2500	3.2500	3.2200	3.2200	3.2200	400
09 May 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
08 May 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
07 May 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
06 May 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
03 May 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
02 May 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
01 May 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
30 Apr 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
29 Apr 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
26 Apr 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
25 Apr 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
24 Apr 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
23 Apr 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
22 Apr 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
19 Apr 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
18 Apr 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
17 Apr 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
16 Apr 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
15 Apr 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
12 Apr 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
11 Apr 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
10 Apr 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
09 Apr 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
08 Apr 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
05 Apr 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
04 Apr 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
03 Apr 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
02 Apr 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
01 Apr 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
28 Mar 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
27 Mar 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
26 Mar 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
25 Mar 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
22 Mar 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
21 Mar 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
20 Mar 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
19 Mar 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
18 Mar 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
15 Mar 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
14 Mar 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
13 Mar 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
12 Mar 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
11 Mar 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
08 Mar 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
07 Mar 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
06 Mar 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
05 Mar 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
04 Mar 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
01 Mar 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
29 Feb 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
28 Feb 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
27 Feb 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
26 Feb 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
23 Feb 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
22 Feb 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
21 Feb 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
20 Feb 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
16 Feb 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
15 Feb 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
14 Feb 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
13 Feb 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
12 Feb 2024	4.0400	4.0400	4.0400	4.0400	4.0400	-
09 Feb 2024	4.0400	4.0400	4.0400	4.0400	4.0400	100
08 Feb 2024	4.1950	4.1950	4.1950	4.1950	4.1950	-
07 Feb 2024	4.1950	4.1950	4.1950	4.1950	4.1950	-
06 Feb 2024	4.1950	4.1950	4.1950	4.1950	4.1950	-
05 Feb 2024	4.1950	4.1950	4.1950	4.1950	4.1950	-
02 Feb 2024	4.1950	4.1950	4.1950	4.1950	4.1950	-
01 Feb 2024	4.1950	4.1950	4.1950	4.1950	4.1950	-
31 Jan 2024	4.1950	4.1950	4.1950	4.1950	4.1950	-
30 Jan 2024	4.1950	4.1950	4.1950	4.1950	4.1950	-
29 Jan 2024	4.1950	4.1950	4.1950	4.1950	4.1950	-
26 Jan 2024	4.1950	4.1950	4.1950	4.1950	4.1950	-
25 Jan 2024	4.1950	4.1950	4.1950	4.1950	4.1950	-
24 Jan 2024	4.1950	4.1950	4.1950	4.1950	4.1950	-
23 Jan 2024	4.1950	4.1950	4.1950	4.1950	4.1950	-
22 Jan 2024	4.1950	4.1950	4.1950	4.1950	4.1950	-
19 Jan 2024	4.1950	4.1950	4.1950	4.1950	4.1950	-
18 Jan 2024	4.1950	4.1950	4.1950	4.1950	4.1950	-
17 Jan 2024	4.1950	4.1950	4.1950	4.1950	4.1950	-
16 Jan 2024	4.1950	4.1950	4.1950	4.1950	4.1950	-
12 Jan 2024	4.1950	4.1950	4.1950	4.1950	4.1950	-
11 Jan 2024	4.1950	4.1950	4.1950	4.1950	4.1950	-
10 Jan 2024	4.1950	4.1950	4.1950	4.1950	4.1950	-
09 Jan 2024	4.1950	4.1950	4.1950	4.1950	4.1950	-
08 Jan 2024	4.1950	4.1950	4.1950	4.1950	4.1950	-
05 Jan 2024	4.1950	4.1950	4.1950	4.1950	4.1950	-
04 Jan 2024	4.1950	4.1950	4.1950	4.1950	4.1950	-
03 Jan 2024	4.1950	4.1950	4.1950	4.1950	4.1950	-
02 Jan 2024	4.1950	4.1950	4.1950	4.1950	4.1950	-
29 Dec 2023	4.1950	4.1950	4.1950	4.1950	4.1950	-
28 Dec 2023	4.1950	4.1950	4.1950	4.1950	4.1950	-
27 Dec 2023	4.1950	4.1950	4.1950	4.1950	4.1950	-
26 Dec 2023	4.1950	4.1950	4.1950	4.1950	4.1950	-
22 Dec 2023	4.1950	4.1950	4.1950	4.1950	4.1950	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1678+0.0023(+0.20%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP52,799.75+1,444.59(+2.81%)

9 houses with great-looking gardens

Nippon Sheet Glass Company, Limited (NPSGF)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1678
+0.0023(+0.20%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
52,799.75
+1,444.59(+2.81%)