UK markets open in 5 hours 48 minutes

NetApp Inc (NTA.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
111.46+0.84 (+0.76%)
At close: 08:10AM CEST
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 Jun 2024111.46111.46111.46111.46111.468
07 Jun 2024110.62110.62110.62110.62110.62-
06 Jun 2024111.34111.34111.34111.34111.34-
05 Jun 2024108.66108.66108.66108.66108.66-
04 Jun 2024108.02108.02108.02108.02108.02-
03 Jun 2024110.40110.40110.40110.40110.40-
31 May 2024104.58104.58104.58104.58104.58-
30 May 2024107.18107.18107.18107.18107.18-
29 May 2024107.58107.58107.58107.58107.58-
28 May 2024106.08106.08106.08106.08106.08-
27 May 2024106.10106.10106.10106.10106.10-
24 May 2024104.58104.58104.58104.58104.58-
23 May 2024105.34105.34105.34105.34105.34-
22 May 2024103.20103.20103.20103.20103.20-
21 May 2024102.48102.48102.48102.48102.48-
20 May 2024100.40103.00100.40103.00103.00-
17 May 2024100.28100.28100.28100.28100.28-
16 May 2024101.28101.28101.28101.28101.28-
15 May 202499.8199.8199.8199.8199.81-
14 May 202499.3699.3699.3699.3699.36-
13 May 2024100.08100.08100.08100.08100.08-
10 May 202499.7999.7999.7999.7999.79-
09 May 2024100.72100.72100.18100.18100.18-
08 May 202499.0999.0999.0999.0999.09-
07 May 202499.4099.4099.4099.4099.40-
06 May 202496.3496.3496.3496.3496.34-
03 May 202494.8194.8194.8194.8194.81-
02 May 202493.2993.2993.2993.2993.29-
30 Apr 202494.8994.8994.8994.8994.89-
29 Apr 202493.9593.9593.9593.9593.95-
26 Apr 202492.8992.8992.8992.8992.89-
25 Apr 202491.4091.4091.4091.4091.40-
24 Apr 202492.7492.7492.7492.7492.74-
23 Apr 202491.0091.0091.0091.0091.00-
22 Apr 202491.6291.6291.6291.6291.62-
19 Apr 202492.4892.4892.4892.4892.48-
18 Apr 202494.1594.1594.1594.1594.15-
17 Apr 202495.5195.5195.5195.5195.51-
16 Apr 202495.5095.5095.5095.5095.50-
15 Apr 202495.1195.1195.1195.1195.11-
12 Apr 202497.0497.0497.0497.0497.04-
11 Apr 202494.6794.6794.6794.6794.67-
10 Apr 202495.1495.1495.1495.1495.14-
09 Apr 202496.6996.6996.6996.6996.69-
08 Apr 202496.0996.0996.0996.0996.09-
05 Apr 202496.1596.1596.1596.1596.15-
04 Apr 202498.9898.9898.9898.9898.98-
04 Apr 20240.5 Dividend
03 Apr 202496.0296.0296.0296.0295.52-
02 Apr 202496.9696.9696.9696.9696.46-
28 Mar 202496.6096.6096.6096.6096.10-
27 Mar 202496.1096.1096.1096.1095.60-
26 Mar 202496.4596.4596.4596.4595.95-
25 Mar 202496.1596.1596.1596.1595.65-
22 Mar 202496.5096.5096.5096.5096.00-
21 Mar 202495.7595.7595.7595.7595.25-
20 Mar 202494.4594.4594.4594.4593.96-
19 Mar 202493.7593.7593.7593.7593.26-
18 Mar 202493.7593.7593.7593.7593.26-
15 Mar 202493.1593.1593.1593.1592.66-
14 Mar 202493.6593.6593.6593.6593.16-
13 Mar 202493.2593.2593.2593.2592.76-
12 Mar 202493.7593.7593.7593.7593.26-
11 Mar 202493.5093.5093.5093.5093.01-
08 Mar 202494.2594.2594.2594.2593.76-
07 Mar 202494.7594.7594.7594.7594.26-
06 Mar 202493.9093.9093.9093.9093.41-
05 Mar 202493.9593.9593.9593.9593.46-
04 Mar 202496.1096.1096.1096.1095.60-
01 Mar 202493.7093.7093.7093.7093.21-
29 Feb 202480.6080.6080.6080.6080.18-
28 Feb 202479.7079.7079.7079.7079.28-
27 Feb 202479.3079.3079.3079.3078.89-
26 Feb 202479.8079.8079.8079.8079.38-
23 Feb 202478.7078.7078.7078.7078.29-
22 Feb 202478.0578.0578.0578.0577.64-
21 Feb 202478.1578.1578.1578.1577.74-
20 Feb 202479.1579.1579.1579.1578.74-
19 Feb 202478.9578.9578.9578.9578.54-
16 Feb 202480.5580.5580.5580.5580.13-
15 Feb 202480.9580.9580.9580.9580.53-
14 Feb 202480.8580.8580.8580.8580.43-
13 Feb 202483.3583.3583.3583.3582.92-
12 Feb 202482.4582.4582.4582.4582.02-
09 Feb 202481.8081.8081.8081.8081.37-
08 Feb 202480.2080.2080.2080.2079.78-
07 Feb 202480.6080.6080.6080.6080.18-
06 Feb 202480.5580.5580.5580.5580.13-
05 Feb 202480.6080.6080.6080.6080.18-
02 Feb 202480.4080.4080.4080.4079.98-
01 Feb 202480.1580.1580.1580.1579.73-
31 Jan 202480.8080.8080.8080.8080.38-
30 Jan 202481.0081.0081.0081.0080.58-
29 Jan 202480.5580.5580.5580.5580.13-
26 Jan 202481.0581.0581.0581.0580.63-
25 Jan 202480.7580.7580.7580.7580.33-
24 Jan 202480.8580.8580.8580.8580.43-
23 Jan 202480.6080.6080.6080.6080.18-
22 Jan 202480.2580.2580.2580.2579.83-
19 Jan 202478.9578.9578.9578.9578.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...