UK markets open in 1 hour 14 minutes
NIKKEI 225
38,733.60 +497.53 (+1.30%) HANG SENG
18,476.17 -102.13 (-0.55%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,329.30 -1.90 (-0.08%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,693.24 -448.45 (-0.88%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510C00096000 | 2024-04-11 9:52AM EDT | 96.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTAP240510C00097000 | 2024-05-01 2:40PM EDT | 97.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240510C00098000 | 2024-05-03 9:30AM EDT | 98.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NTAP240510C00099000 | 2024-04-26 2:07PM EDT | 99.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240510C00100000 | 2024-05-06 9:31AM EDT | 100.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240510C00101000 | 2024-05-06 1:05PM EDT | 101.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTAP240510C00102000 | 2024-05-06 1:05PM EDT | 102.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NTAP240510C00103000 | 2024-05-06 1:10PM EDT | 103.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NTAP240510C00104000 | 2024-05-06 1:10PM EDT | 104.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NTAP240510C00105000 | 2024-05-06 11:04AM EDT | 105.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTAP240510C00106000 | 2024-05-06 2:27PM EDT | 106.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| NTAP240510C00107000 | 2024-05-06 3:54PM EDT | 107.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| NTAP240510C00108000 | 2024-05-06 3:25PM EDT | 108.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| NTAP240510C00110000 | 2024-05-06 3:53PM EDT | 110.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| NTAP240510C00111000 | 2024-04-15 11:07AM EDT | 111.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NTAP240510C00112000 | 2024-04-04 9:48AM EDT | 112.00 | 1.64 | 0.00 | 1.35 | 0.00 | - | 6 | 6 | 64.06% |
| NTAP240510C00113000 | 2024-05-06 2:30PM EDT | 113.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NTAP240510C00114000 | 2024-04-11 9:31AM EDT | 114.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTAP240510C00115000 | 2024-04-15 11:07AM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240510P00094000 | 2024-04-18 10:36AM EDT | 94.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTAP240510P00095000 | 2024-04-22 11:19AM EDT | 95.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTAP240510P00096000 | 2024-04-02 3:50PM EDT | 96.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 1 | 62.89% |
| NTAP240510P00097000 | 2024-04-18 9:37AM EDT | 97.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTAP240510P00098000 | 2024-05-03 10:00AM EDT | 98.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NTAP240510P00099000 | 2024-05-06 9:45AM EDT | 99.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTAP240510P00100000 | 2024-05-06 1:05PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NTAP240510P00101000 | 2024-05-06 1:05PM EDT | 101.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NTAP240510P00102000 | 2024-05-06 3:58PM EDT | 102.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NTAP240510P00103000 | 2024-04-30 2:58PM EDT | 103.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NTAP240510P00104000 | 2024-05-06 12:47PM EDT | 104.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| NTAP240510P00105000 | 2024-05-06 3:41PM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| NTAP240510P00106000 | 2024-05-06 3:58PM EDT | 106.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.