UK markets open in 5 hours 2 minutes
NIKKEI 225
38,774.39 -125.63 (-0.32%) HANG SENG
18,803.77 -23.58 (-0.13%) CRUDE OIL
78.78 +1.06 (+1.36%) GOLD FUTURES
2,356.70 +22.20 (+0.95%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
53,717.07 -370.59 (-0.69%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240531C00104000 | 2024-05-10 12:50PM EDT | 2024-05-31 | 7.22 | 11.40 | 12.60 | 0.00 | - | 14 | 55 | 73.93% |
| NTAP240607C00104000 | 2024-05-10 12:50PM EDT | 2024-06-07 | 7.47 | 11.30 | 12.80 | 0.00 | - | - | 14 | 64.62% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240531P00104000 | 2024-05-21 3:29PM EDT | 2024-05-31 | 0.98 | 0.35 | 0.55 | 0.00 | - | 1 | 3 | 80.18% |
| NTAP240607P00104000 | 2024-05-13 10:23AM EDT | 2024-06-07 | 2.35 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 53.17% |
| NTAP240614P00104000 | 2024-05-17 3:52PM EDT | 2024-06-14 | 1.90 | 0.60 | 0.80 | 0.00 | - | 5 | 5 | 44.87% |
| NTAP240621P00104000 | 2024-05-24 1:48PM EDT | 2024-06-21 | 0.83 | 0.75 | 0.90 | -0.32 | -27.83% | 1 | 7 | 39.60% |
| NTAP240628P00104000 | 2024-05-23 9:40AM EDT | 2024-06-28 | 1.15 | 0.85 | 1.00 | 0.00 | - | 1 | 0 | 36.28% |
© 2024 Yahoo. All rights reserved.