UK markets open in 2 hours 9 minutes
NIKKEI 225
38,849.00 -51.02 (-0.13%) HANG SENG
18,934.74 +107.39 (+0.57%) CRUDE OIL
78.88 +1.16 (+1.49%) GOLD FUTURES
2,352.10 +17.60 (+0.75%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
53,005.91 -825.00 (-1.53%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240531C00114000 | 2024-05-24 2:00PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NTAP240607C00114000 | 2024-05-24 1:35PM EDT | 2024-06-07 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240614C00114000 | 2024-05-24 9:53AM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240621C00114000 | 2024-05-23 1:35PM EDT | 2024-06-21 | 5.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240531P00114000 | 2024-05-24 1:58PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| NTAP240607P00114000 | 2024-05-22 2:10PM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTAP240614P00114000 | 2024-05-16 1:16PM EDT | 2024-06-14 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NTAP240621P00114000 | 2024-05-22 1:36PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.