NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240524C00099000 | 2024-04-24 9:41AM EDT | 2024-05-24 | 4.10 | 9.70 | 13.70 | 0.00 | - | - | 5 | 57.32% |
| NTAP240531C00099000 | 2024-05-06 12:12PM EDT | 2024-05-31 | 9.42 | 12.10 | 14.50 | 0.00 | - | - | 0 | 74.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240524P00099000 | 2024-05-10 9:41AM EDT | 2024-05-24 | 0.40 | 0.05 | 1.05 | 0.00 | - | 1 | 8 | 71.78% |
| NTAP240531P00099000 | 2024-05-10 3:06PM EDT | 2024-05-31 | 1.07 | 0.60 | 0.70 | 0.00 | - | 1 | 4 | 51.27% |
© 2024 Yahoo. All rights reserved.