NetScout Systems, Inc. (NTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTCT240621C00012500 | 2024-04-12 3:51PM EDT | 12.50 | 7.50 | 7.50 | 9.80 | 0.00 | - | - | 1 | 204.69% |
| NTCT240621C00017500 | 2024-01-16 10:36AM EDT | 17.50 | 5.00 | 5.10 | 6.10 | 0.00 | - | 1 | 1 | 146.88% |
| NTCT240621C00020000 | 2024-05-09 3:44PM EDT | 20.00 | 1.05 | 1.35 | 1.80 | 0.00 | - | 1 | 439 | 44.34% |
| NTCT240621C00022500 | 2024-05-17 12:56PM EDT | 22.50 | 0.25 | 0.15 | 0.85 | +0.05 | +25.00% | 10 | 112 | 52.73% |
| NTCT240621C00025000 | 2024-04-10 11:39AM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 285 | 49.61% |
| NTCT240621C00030000 | 2023-12-20 1:32PM EDT | 30.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 3 | 46 | 70.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTCT240621P00017500 | 2024-04-23 12:51PM EDT | 17.50 | 0.30 | 0.00 | 1.30 | 0.00 | - | 28 | 390 | 82.52% |
| NTCT240621P00020000 | 2024-05-13 3:01PM EDT | 20.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 120 | 29.10% |
| NTCT240621P00022500 | 2024-04-01 11:58AM EDT | 22.50 | 1.60 | 2.60 | 2.75 | 0.00 | - | 36 | 98 | 71.78% |
| NTCT240621P00025000 | 2024-03-15 3:55PM EDT | 25.00 | 2.80 | 5.20 | 6.90 | 0.00 | - | 12 | 2 | 135.55% |
© 2024 Yahoo. All rights reserved.