NetScout Systems, Inc. (NTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTCT240621C00020000 | 2024-05-28 11:50AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.85 | 0.00 | - | 1 | 439 | 58.59% |
| NTCT240920C00020000 | 2024-06-06 1:09PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.95 | 0.00 | - | 10 | 14 | 60.94% |
| NTCT241220C00020000 | 2024-05-16 3:03PM EDT | 2024-12-20 | 2.83 | 1.20 | 1.70 | 0.00 | - | - | 1 | 40.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTCT240621P00020000 | 2024-05-20 10:12AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 120 | 64.06% |
| NTCT240920P00020000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 1.05 | 1.40 | 2.30 | 0.00 | - | 5 | 30 | 38.43% |
© 2024 Yahoo. All rights reserved.