NetScout Systems, Inc. (NTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTCT240621C00025000 | 2024-04-10 11:39AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 285 | 96.09% |
| NTCT240920C00025000 | 2024-05-03 10:42AM EDT | 2024-09-20 | 0.45 | 0.00 | 1.85 | 0.00 | - | 1 | 121 | 67.14% |
| NTCT241220C00025000 | 2024-06-03 3:45PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 48.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTCT240621P00025000 | 2024-03-15 3:55PM EDT | 2024-06-21 | 2.80 | 5.20 | 6.90 | 0.00 | - | 12 | 2 | 150.00% |
| NTCT240920P00025000 | 2024-06-03 11:25AM EDT | 2024-09-20 | 5.10 | 5.80 | 6.70 | 0.00 | - | 1 | 1 | 49.12% |
© 2024 Yahoo. All rights reserved.