Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621C00001000 | 2024-03-25 12:19PM EDT | 1.00 | 11.19 | 8.30 | 10.20 | 0.00 | - | 50 | 37 | 0.00% |
| NU240621C00004000 | 2024-01-19 4:18PM EDT | 4.00 | 5.23 | 5.70 | 8.00 | 0.00 | - | 7 | 7 | 307.81% |
| NU240621C00005000 | 2024-02-22 1:03PM EDT | 5.00 | 5.45 | 6.55 | 8.50 | 0.00 | - | 7 | 14 | 409.77% |
| NU240621C00006000 | 2024-02-29 4:15PM EDT | 6.00 | 5.20 | 5.05 | 6.95 | 0.00 | - | 7 | 8 | 203.13% |
| NU240621C00007000 | 2024-04-18 2:59PM EDT | 7.00 | 3.80 | 3.45 | 5.85 | 0.00 | - | 6 | 28 | 335.16% |
| NU240621C00008000 | 2024-05-15 3:32PM EDT | 8.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| NU240621C00009000 | 2024-05-30 3:57PM EDT | 9.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NU240621C00010000 | 2024-05-31 3:50PM EDT | 10.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| NU240621C00010500 | 2024-05-22 10:38AM EDT | 10.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NU240621C00011000 | 2024-05-31 3:30PM EDT | 11.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| NU240621C00011500 | 2024-05-31 2:30PM EDT | 11.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NU240621C00012000 | 2024-05-31 3:58PM EDT | 12.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 1.56% |
| NU240621C00012500 | 2024-05-31 3:48PM EDT | 12.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 946 | 3,283 | 6.25% |
| NU240621C00013000 | 2024-05-31 3:51PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 12.50% |
| NU240621C00013500 | 2024-05-30 2:27PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| NU240621C00014000 | 2024-05-31 3:41PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 24,425 | 25.00% |
| NU240621C00015000 | 2024-05-16 1:00PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NU240621C00016000 | 2024-05-08 1:09PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NU240621C00017000 | 2024-04-22 11:11AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| NU240621C00018000 | 2024-05-16 9:30AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NU240621C00020000 | 2024-03-25 3:17PM EDT | 20.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 200 | 157 | 101.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621P00005000 | 2024-02-15 11:43AM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 84 | 178 | 209.38% |
| NU240621P00006000 | 2024-05-29 9:31AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 50.00% |
| NU240621P00007000 | 2024-03-27 9:31AM EDT | 7.00 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 4,537 | 149.22% |
| NU240621P00008000 | 2024-05-16 3:23PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 59 | 7,515 | 50.00% |
| NU240621P00009000 | 2024-05-31 9:31AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,858 | 25.00% |
| NU240621P00010000 | 2024-05-31 11:36AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NU240621P00010500 | 2024-05-31 2:22PM EDT | 10.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,543 | 12.50% |
| NU240621P00011000 | 2024-05-31 3:56PM EDT | 11.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 193 | 16,873 | 12.50% |
| NU240621P00011500 | 2024-05-31 3:54PM EDT | 11.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 28 | 807 | 6.25% |
| NU240621P00012000 | 2024-05-31 3:59PM EDT | 12.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 33 | 26,459 | 0.00% |
| NU240621P00012500 | 2024-05-31 3:27PM EDT | 12.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NU240621P00013000 | 2024-05-17 3:00PM EDT | 13.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NU240621P00014000 | 2024-05-28 12:36PM EDT | 14.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240621P00015500 | 2024-05-31 10:40AM EDT | 15.50 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NU240621P00016000 | 2024-04-01 10:22AM EDT | 16.00 | 4.20 | 5.35 | 5.90 | 0.00 | - | 1 | 0 | 253.13% |
© 2024 Yahoo. All rights reserved.