UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.50 -1.13 (-1.37%) GOLD FUTURES
2,298.00 -59.70 (-2.53%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,871.70 -2,520.54 (-5.00%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503C00008000 | 2024-04-16 3:49PM EDT | 8.00 | 2.89 | 2.33 | 4.05 | 0.00 | - | - | 1 | 330.47% |
| NU240503C00008500 | 2024-04-25 9:49AM EDT | 8.50 | 2.17 | 2.26 | 2.39 | 0.00 | - | - | 1 | 142.19% |
| NU240503C00009000 | 2024-04-25 2:43PM EDT | 9.00 | 1.91 | 1.30 | 2.30 | 0.00 | - | 10 | 11 | 275.78% |
| NU240503C00009500 | 2024-03-25 11:57AM EDT | 9.50 | 2.77 | 1.26 | 2.12 | 0.00 | - | 1 | 1 | 198.44% |
| NU240503C00010000 | 2024-04-29 10:36AM EDT | 10.00 | 1.06 | 0.82 | 1.99 | 0.00 | - | 2 | 48 | 209.77% |
| NU240503C00010500 | 2024-04-30 2:44PM EDT | 10.50 | 0.52 | 0.39 | 0.42 | +0.03 | +6.12% | 198 | 247 | 42.19% |
| NU240503C00011000 | 2024-04-30 3:59PM EDT | 11.00 | 0.11 | 0.09 | 0.11 | -0.08 | -42.11% | 1,215 | 3,731 | 37.50% |
| NU240503C00011500 | 2024-04-30 3:59PM EDT | 11.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 106 | 1,359 | 45.31% |
| NU240503C00012000 | 2024-04-30 11:06AM EDT | 12.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 28 | 240 | 53.13% |
| NU240503C00012500 | 2024-04-25 1:31PM EDT | 12.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 5 | 109 | 96.88% |
| NU240503C00013000 | 2024-04-24 2:52PM EDT | 13.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 171 | 93.75% |
| NU240503C00013500 | 2024-04-23 11:42AM EDT | 13.50 | 0.05 | 0.00 | 0.02 | 0.00 | - | 10 | 17 | 103.13% |
| NU240503C00014000 | 2024-04-22 11:41AM EDT | 14.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 3 | 4 | 143.75% |
| NU240503C00014500 | 2024-03-28 12:31PM EDT | 14.50 | 0.05 | 0.00 | 0.07 | 0.00 | - | 100 | 121 | 159.38% |
| NU240503C00015000 | 2024-03-26 10:00AM EDT | 15.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 173.44% |
| NU240503C00015500 | 2024-03-26 1:46PM EDT | 15.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 187.50% |
| NU240503C00016000 | 2024-03-26 11:57AM EDT | 16.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 100 | 200.00% |
| NU240503C00016500 | 2024-03-26 1:46PM EDT | 16.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 212.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503P00009000 | 2024-04-23 1:10PM EDT | 9.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 3 | 3 | 93.75% |
| NU240503P00009500 | 2024-04-25 12:12PM EDT | 9.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 3,263 | 75.00% |
| NU240503P00010000 | 2024-04-25 9:56AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 65 | 57.81% |
| NU240503P00010500 | 2024-04-30 3:30PM EDT | 10.50 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 15 | 403 | 39.06% |
| NU240503P00011000 | 2024-04-30 3:35PM EDT | 11.00 | 0.22 | 0.21 | 0.25 | +0.05 | +29.41% | 79 | 479 | 37.50% |
| NU240503P00011500 | 2024-04-30 3:52PM EDT | 11.50 | 0.61 | 0.63 | 0.81 | +0.04 | +7.02% | 5 | 104 | 63.28% |
| NU240503P00012000 | 2024-04-26 11:15AM EDT | 12.00 | 1.05 | 0.82 | 1.61 | 0.00 | - | 2 | 96 | 88.28% |
| NU240503P00012500 | 2024-04-22 10:03AM EDT | 12.50 | 1.50 | 0.52 | 2.59 | 0.00 | - | 2 | 4 | 338.67% |
| NU240503P00013000 | 2024-04-26 10:41AM EDT | 13.00 | 2.00 | 2.12 | 2.91 | 0.00 | - | 5 | 5 | 229.69% |
| NU240503P00013500 | 2024-04-16 10:01AM EDT | 13.50 | 2.59 | 2.01 | 2.84 | 0.00 | - | - | 0 | 201.56% |
© 2024 Yahoo. All rights reserved.