Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.51 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 4 | 2 | 8.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | - | 0 | 8.50 | 0.03 | 0.00 | - | 12 | 21 |
| 3.01 | 0.00 | - | 2 | 0 | 9.00 | 0.08 | 0.00 | - | 1 | 3 |
| 2.07 | 0.00 | - | 1 | 0 | 9.50 | 0.01 | 0.00 | - | 4 | 0 |
| 1.60 | 0.00 | - | 4 | 15 | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 10 | 0 | 10.50 | 0.02 | 0.00 | - | 42 | 2,540 |
| 0.57 | 0.00 | - | 20 | 0 | 11.00 | 0.03 | 0.00 | - | 107 | 0 |
| 0.25 | 0.00 | - | 267 | 3,071 | 11.50 | 0.08 | 0.00 | - | 304 | 3,023 |
| 0.04 | 0.00 | - | 884 | 0 | 12.00 | 0.38 | 0.00 | - | 149 | 1,843 |
| 0.03 | 0.00 | - | 1,106 | 3,308 | 12.50 | 0.85 | 0.00 | - | 642 | 0 |
| 0.01 | 0.00 | - | 52 | 1,538 | 13.00 | 0.94 | 0.00 | - | 12 | 16 |
| 0.01 | 0.00 | - | 101 | 0 | 13.50 | 1.45 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 2 | 0 | 14.00 | 2.25 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 15.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 15.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.