Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240628C00010000 | 2024-05-13 11:55AM EDT | 10.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NU240628C00011000 | 2024-05-31 9:31AM EDT | 11.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240628C00011500 | 2024-05-31 3:59PM EDT | 11.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NU240628C00012000 | 2024-05-31 3:20PM EDT | 12.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| NU240628C00012500 | 2024-05-31 1:46PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NU240628C00013000 | 2024-05-31 12:04PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| NU240628C00013500 | 2024-05-31 3:50PM EDT | 13.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NU240628C00015000 | 2024-05-16 12:47PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240628P00009500 | 2024-05-21 12:35PM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NU240628P00010000 | 2024-05-24 1:55PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NU240628P00010500 | 2024-05-23 2:28PM EDT | 10.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NU240628P00011000 | 2024-05-31 10:46AM EDT | 11.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NU240628P00011500 | 2024-05-31 12:18PM EDT | 11.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| NU240628P00012000 | 2024-05-31 12:32PM EDT | 12.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NU240628P00012500 | 2024-05-28 12:12PM EDT | 12.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240628P00013000 | 2024-05-30 10:56AM EDT | 13.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240628P00013500 | 2024-05-29 1:07PM EDT | 13.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NU240628P00015000 | 2024-05-31 10:30AM EDT | 15.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NU240628P00015500 | 2024-05-29 2:45PM EDT | 15.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.