Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719C00000500 | 2024-02-12 1:12PM EDT | 0.50 | 9.45 | 10.15 | 11.65 | 0.00 | - | 10 | 3 | 831.25% |
| NU240719C00001500 | 2024-02-02 12:25PM EDT | 1.50 | 7.45 | 8.95 | 10.90 | 0.00 | - | 5 | 5 | 575.78% |
| NU240719C00002000 | 2023-05-24 11:52AM EDT | 2.00 | 4.96 | 5.20 | 6.15 | 0.00 | - | - | 1 | 0.00% |
| NU240719C00002500 | 2024-01-03 12:58PM EDT | 2.50 | 5.05 | 5.80 | 7.20 | 0.00 | - | 1 | 46 | 0.00% |
| NU240719C00003000 | 2024-03-04 4:11PM EDT | 3.00 | 8.05 | 7.55 | 10.40 | 0.00 | - | 1 | 22 | 232.03% |
| NU240719C00003500 | 2024-02-23 10:31AM EDT | 3.50 | 6.70 | 6.90 | 10.00 | 0.00 | - | 1 | 65 | 195.31% |
| NU240719C00004000 | 2024-05-23 10:55AM EDT | 4.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240719C00004500 | 2024-04-15 1:34PM EDT | 4.50 | 6.53 | 7.15 | 8.70 | 0.00 | - | 2 | 44 | 269.92% |
| NU240719C00005000 | 2024-04-22 3:05PM EDT | 5.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NU240719C00005500 | 2024-05-14 1:09PM EDT | 5.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240719C00006000 | 2024-05-24 3:45PM EDT | 6.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240719C00007000 | 2024-05-31 2:45PM EDT | 7.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240719C00008000 | 2024-05-15 3:27PM EDT | 8.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240719C00009000 | 2024-05-31 11:14AM EDT | 9.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NU240719C00010000 | 2024-05-31 1:49PM EDT | 10.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NU240719C00011000 | 2024-05-31 3:53PM EDT | 11.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| NU240719C00012000 | 2024-05-31 3:46PM EDT | 12.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 1.56% |
| NU240719C00013000 | 2024-05-31 3:57PM EDT | 13.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 6.25% |
| NU240719C00014000 | 2024-05-31 3:45PM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| NU240719C00015000 | 2024-05-31 1:59PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NU240719C00016000 | 2024-05-31 2:57PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NU240719C00017000 | 2024-05-07 10:12AM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| NU240719C00018000 | 2024-05-31 3:10PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719P00000500 | 2023-06-28 2:24PM EDT | 0.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 100 | 406.25% |
| NU240719P00003000 | 2023-07-06 10:26AM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 700 | 328.13% |
| NU240719P00003500 | 2024-01-12 12:14PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,300 | 7,725 | 164.06% |
| NU240719P00004000 | 2023-11-27 4:01PM EDT | 4.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 8 | 216 | 154.69% |
| NU240719P00004500 | 2024-02-05 12:59PM EDT | 4.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 635 | 121.88% |
| NU240719P00005000 | 2024-04-15 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,404 | 50.00% |
| NU240719P00005500 | 2024-05-24 9:30AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NU240719P00006000 | 2024-05-01 9:30AM EDT | 6.00 | 0.08 | 0.01 | 0.08 | 0.00 | - | 15 | 0 | 105.47% |
| NU240719P00007000 | 2024-05-16 10:28AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NU240719P00008000 | 2024-05-31 9:30AM EDT | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NU240719P00009000 | 2024-05-16 9:53AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NU240719P00010000 | 2024-05-31 11:13AM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NU240719P00011000 | 2024-05-31 3:43PM EDT | 11.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| NU240719P00012000 | 2024-05-31 2:30PM EDT | 12.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NU240719P00013000 | 2024-05-24 9:47AM EDT | 13.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240719P00014000 | 2024-05-23 10:03AM EDT | 14.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NU240719P00015000 | 2024-05-14 11:01AM EDT | 15.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NU240719P00016000 | 2024-02-23 4:15PM EDT | 16.00 | 5.80 | 3.70 | 3.85 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.